GAYATRI BIOORGANICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.63 INR | +3.43% |
|
+9.41% | -27.38% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 6.12 ₹ | 6.16 ₹ | 6.41 ₹ | 6.63 ₹ |
| Volume | 101 995 | 44 039 | 101 373 | 75 204 |
| Change | +0.99% | +0.65% | +4.06% | +3.43% |
| Opening | 6.34 | 6.12 | 6.20 | 6.50 |
| High | 6.75 | 6.34 | 6.80 | 6.75 |
| Low | 5.90 | 6.08 | 6.08 | 6.41 |
Performance
| 1 day | +3.43% | ||
| 1 week | +9.41% | ||
| Current month | +13.53% | ||
| 1 month | +10.68% | ||
| 3 months | +28.24% | ||
| 6 months | -26.25% | ||
| Current year | -27.38% | ||
| 1 year | -39.95% | ||
| 3 years | -46.79% | ||
| 5 years | +322.29% | ||
| 10 years | +12.76% |
Volumes
marketsDaily volume
75 204
Estimated daily volume
75 204
Avg. Volume 20 sessions
64 711
Daily volume ratio
1.16
Avg. Volume 20 sessions INR
429 033.93
Avg. Volume 20 sessions USD
5 135.97
Record volume 1
954 997
Record volume 2
603 036
Record volume 3
586 862
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 249 870
Capitalization (USD)
6 249 870
Net sales ()
17
Number of employees
2
Sales / Employee ()
8
Sales / Employee (USD)
8
Free-Float
19.76 %
Free-Float capitalization (INR)
1 235 098
Free-Float capitalization (USD)
1 235 098
Average Daily Capital Traded
6.86%
Highs and lows
1 week
5.90
6.80
1 month
5.166.80
Current year
4.759.38
1 year
4.7511.80
3 years
4.7528.95
5 years
1.2728.95
10 years
1.2728.95
Indicators
Moving average 5 days
6.28
Moving average 20 days
5.85
Moving average 50 days
5.71
Moving average 100 days
6.04
Price spread / (MMA5)
-5.34%
Price spread / (MMA20)
-11.79%
Price spread / (MMA50)
-13.81%
Price spread / (MMA100)
-8.88%
STIM
RSI 9 days
73.10
RSI 14 days
65.37
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.43% | +9.41% | -27.38% | -39.95% | 62.5L | ||
| -1.26% | -1.66% | -3.91% | -13.32% | 27TCr | ||
| +0.68% | +1.00% | -8.17% | -9.06% | 8.92TCr | ||
| +0.95% | +1.76% | -10.90% | -8.65% | 4TCr | ||
| +0.58% | +2.41% | +2.98% | -17.57% | 3.79TCr | ||
| +0.05% | -2.62% | -2.33% | -29.67% | 3.68TCr | ||
| +0.56% | +3.11% | -15.05% | -16.49% | 3.03TCr | ||
| -1.66% | -1.81% | -6.11% | +9.22% | 2.88TCr | ||
| -0.80% | -0.60% | +4.27% | +25.95% | 2.32TCr | ||
| -0.75% | -3.76% | -16.42% | -30.65% | 2.08TCr | ||
| -0.42% | -0.07% | +2.81% | -11.89% | 1.97TCr | ||
| +0.18% | +1.31% | +0.38% | -26.40% | 1.83TCr | ||
| +0.23% | -2.57% | +2.43% | -1.88% | 1.78TCr | ||
| +2.45% | +2.96% | +4.87% | +15.30% | 1.5TCr | ||
| -0.36% | +1.82% | +0.18% | -9.98% | 1.46TCr | ||
| +0.97% | +1.95% | -12.32% | -21.16% | 1.44TCr | ||
| Average | +0.30% | +1.01% | -5.29% | -11.64% | ||
| Weighted average by Cap. | -0.36% | -0.33% | -4.53% | -11.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff211cac6f1a6.7GLEimrGmHXkzscb92cSkeVNugmlZFOnnLCoYggKVJU.iinp6SGg0SaGu6tUmw92o9ESg3GcUhjK5tfJV2VEGvChKPD8LpDhQYKnng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:34 pm | 6.66 | 100 | 75,204 |
| 03:27:40 pm | 6.66 | 2 | 75,104 |
| 03:27:23 pm | 6.64 | 86 | 75,102 |
| 03:25:08 pm | 6.64 | 2 | 75,016 |
| 03:24:58 pm | 6.64 | 100 | 75,014 |
| 03:24:26 pm | 6.62 | 38 | 74,914 |
| 03:18:20 pm | 6.63 | 2 | 74,876 |
| 03:16:29 pm | 6.63 | 10 | 74,874 |
| 03:16:07 pm | 6.64 | 1 | 74,864 |
Monthly variations
Annual change
| 2024 | -27.38% | ||
| 2023 | -8.06% | ||
| 2022 | -37.15% | ||
| 2021 | +209.80% | ||
| 2020 | +283.46% | ||
| 2019 | -58.70% | ||
| 2018 | -61.71% | ||
| 2017 | -41.96% | ||
| 2016 | +0.42% | ||
| 2015 | +35.11% | ||
| 2014 | +312.36% | ||
| 2013 | -18.30% | ||
| 2012 | +4.97% | ||
| 2011 | -63.53% | ||
| 2010 | -17.20% | ||
| 2009 | -66.67% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- GAYATRIBI6 Stock
- Quotes Gayatri BioOrganics Limited
