GATEKEEPER SYSTEMS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.76 CAD | +1.33% |
|
+5.56% | +40.74% |
| 22/04 | Gatekeeper Systems Inc.(TSXV:GSI) added to S&P/TSX Venture Composite Index | CI |
| 15/02 | Gatekeeper Announces California School District Contract Including Data Layer on Paas Offering | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.77 $ | 0.77 $ | 0.75 $ | 0.76 $ |
| Volume | 117 437 | 82 241 | 49 514 | 131 817 |
| Change | +1.32% | 0.00% | -2.60% | +1.33% |
| Opening | 0.77 | 0.78 | 0.77 | 0.74 |
| High | 0.78 | 0.79 | 0.77 | 0.76 |
| Low | 0.76 | 0.74 | 0.74 | 0.74 |
Performance
| 1 day | +1.33% | ||
| 1 week | +5.56% | ||
| Current month | -3.80% | ||
| 1 month | -2.56% | ||
| 3 months | +52.00% | ||
| 6 months | +133.85% | ||
| Current year | +40.74% | ||
| 1 year | +145.16% | ||
| 3 years | -11.63% | ||
| 5 years | +660.00% | ||
| 10 years | +390.32% |
Volumes
marketsDaily volume
131 817
Estimated daily volume
131 817
Avg. Volume 20 sessions
200 745
Daily volume ratio
0.66
Avg. Volume 20 sessions CAD
152 566.20
Avg. Volume 20 sessions USD
111 525.89
Record volume 1
3 645 067
Record volume 2
3 095 737
Record volume 3
2 985 918
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
70 162 360
Capitalization (USD)
51 288 685
Net sales (CAD)
27 848 838
Net sales (USD)
20 357 501
Number of employees
28
Sales / Employee (CAD)
994 601
Sales / Employee (USD)
727 054
Free-Float
87.21 %
Free-Float capitalization (CAD)
61 191 709
Free-Float capitalization (USD)
44 731 139
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.71
0.79
1 month
0.660.87
Current year
0.480.87
1 year
0.310.87
3 years
0.190.93
5 years
0.091.43
10 years
0.081.43
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.76
Moving average 50 days
0.72
Moving average 100 days
0.62
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-5.89%
Price spread / (MMA100)
-19.08%
STIM
RSI 9 days
50.53
RSI 14 days
51.56
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +5.56% | +40.74% | +145.16% | 51.29M | ||
| +0.70% | +2.40% | -5.33% | -13.27% | 42.32B | ||
| +3.09% | +0.35% | -5.91% | -19.52% | 7.84B | ||
| +1.58% | +3.88% | -5.72% | -5.44% | 5.79B | ||
| +0.40% | +3.17% | +5.63% | +14.45% | 2.9B | ||
| +2.33% | +3.31% | +6.61% | +22.84% | 2.22B | ||
| 0.00% | 0.00% | +7.69% | +17.21% | 1.71B | ||
| +1.11% | +9.60% | +28.06% | +41.53% | 1.61B | ||
| +0.27% | +2.52% | +5.71% | -25.00% | 1.53B | ||
| -1.12% | +2.83% | +2.83% | +9.01% | 1.52B | ||
| +2.42% | +2.25% | -13.41% | -13.88% | 1.22B | ||
| -0.40% | -1.58% | +3.32% | -9.12% | 984M | ||
| +1.23% | +4.55% | -29.31% | -33.64% | 949M | ||
| +4.70% | +7.70% | -12.61% | +22.40% | 642M | ||
| -4.14% | -23.94% | +2.01% | +41.09% | 554M | ||
| 0.00% | +2.48% | -5.76% | +22.82% | 511M | ||
| Average | +0.84% | +1.85% | +1.53% | +13.54% | ||
| Weighted average by Cap. | +1.03% | +1.17% | -3.47% | -8.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cda88fa8958dcb296606d.VGVBBRIDRb5F8p1JwvbGx9jRcPfehSAqrLQPAbym2Og.MQoHVkI3KvEwoPcu8YSroLqTEZCp42RM2c1WXtTi4Ns7MzVzdlQ13Ai_3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:30 am | 0.76 | 1,500 | 131,500 |
| 01:25:30 am | 0.75 | 1,000 | 130,000 |
| 01:25:01 am | 0.75 | 1,000 | 129,000 |
| 01:24:22 am | 0.75 | 2,000 | 128,000 |
| 01:24:02 am | 0.75 | 2,000 | 126,000 |
| 01:12:08 am | 0.75 | 1,500 | 124,000 |
| 01:08:12 am | 0.75 | 2,000 | 122,500 |
| 01:08:12 am | 0.75 | 500 | 120,500 |
| 01:08:12 am | 0.755 | 500 | 120,000 |
| 01:06:03 am | 0.75 | 500 | 119,500 |
Monthly variations
Annual change
| 2024 | +40.74% | ||
| 2023 | +103.77% | ||
| 2022 | -48.04% | ||
| 2021 | -26.09% | ||
| 2020 | +206.67% | ||
| 2019 | +136.84% | ||
| 2018 | -26.92% | ||
| 2017 | -52.73% | ||
| 2016 | +103.70% | ||
| 2015 | -32.50% | ||
| 2014 | -20.00% | ||
| 2013 | -44.44% |
- Stock Market
- Equities
- GSI Stock
- Quotes Gatekeeper Systems Inc.
