Quotes GasLog Partners LP NYSE

Stocks

GLOP.PRB

MHY2687W1241

Oil & Gas Transportation Services

Market Closed - NYSE 01:40:00 31/10/2026 am IST			5-day change	1st Jan Change
25.90 ^USD	-0.02%		+0.73%	+0.94%

24/07	GasLog Partners LP Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
24/04	GasLog Partners LP Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

NYSE GLOP.PRB 25.90 $ -0.02% 20.25T $

Markets		Price	Change	Volumes
NYSE	GLOP.PRA	25.15USD	-0.40%	1L $
CBOE	GLOP.PRA	25.24USD	-0.04%	2.55T $
NYSE	GLOP.PRB	25.90USD	-0.02%	20.25T $
CBOE	GLOP.PRB	25.99USD	+0.35%	2.6T $
NYSE	GLOP.PRC	25.53USD	+0.62%	81.82T $
CBOE	GLOP.PRC	25.45USD	-1.74%	2.54T $

Quotes 5-day view: GasLog Partners LP

Delayed Quote NYSE

GasLog Partners LP(GLOP.PRB) : Historical Chart (5-day)

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	$26.00	$25.86	$25.89	$25.90	$25.90
Volume	10,011	1,446	3,111	3,234	782
Change	+1.14%	-0.54%	+0.10%	+0.06%	-0.02%
Opening	$25.65	$26.12	$25.90	$26.02	$25.99
High	$26.00	$26.12	$25.97	$26.02	$25.99
Low	$25.65	$25.86	$25.89	$25.84	$25.90

Performance

1 day	-0.02%
1 week	+0.73%
1 month	+0.96%
3 months	+0.33%
6 months	+1.36%
Current year	+0.94%
1 year	-0.11%
3 years	+6.35%
5 years	+3.50%

Volumes

markets

Daily volume

782

Estimated daily volume

782

Avg. Volume 20 sessions

2,567

Daily volume ratio

0.3

Avg. Volume 20 sessions USD

66,473.49

Record volume 1

9,27,660

Record volume 2

5,84,397

Record volume 3

4,70,890

Float rotation

Basic data

Market Cap (USD)

46,70,73,049

Indicators

Moving average 5 days

25.91

Moving average 20 days

23.16

Moving average 50 days

24.21

Moving average 100 days

25.8

Price spread / (MMA5)

+0.05%

Price spread / (MMA20)

-10.55%

Price spread / (MMA50)

-6.51%

Price spread / (MMA100)

-0.37%

RSI 9 days

53.03

RSI 14 days

51.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GASLOG PARTNERS LP	-0.02%	+0.73%	-0.11%	+6.35%	47Cr
ENBRIDGE INC.	+0.30%	+2.58%	+5.67%	+55.51%	11TCr
WILLIAMS COMPANIES, INC.	-0.71%	+3.70%	+28.48%	+116.13%	9.09TCr
ENTERPRISE PRODUCTS PARTNERS L.P.	-0.88%	+2.89%	+23.90%	+46.51%	8.24TCr
KINDER MORGAN, INC.	-0.29%	-1.63%	+29.32%	+109.07%	7.55TCr
ENERGY TRANSFER LP	+0.14%	+2.25%	+24.24%	+59.01%	7.2TCr
TARGA RESOURCES CORP.	+1.24%	+4.17%	+104.49%	+276.74%	6.75TCr
CHENIERE ENERGY, INC.	+3.57%	+10.60%	+55.81%	+98.49%	6.75TCr
TC ENERGY CORPORATION	+0.11%	+3.25%	+28.10%	+88.78%	6.73TCr
MPLX LP	+0.45%	+1.74%	+18.52%	+66.93%	6.1TCr
Average	+0.39%	+3.28%	+31.84%	+92.35%	6.95TCr
Weighted average by Cap.	+0.35%	+3.20%	+33.08%	+98.42%