Stock GSP GAS PLUS S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gas Plus S.p.A.

Equities

GSP

IT0004098510

Oil & Gas Exploration and Production

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 29/04/2024 pm IST 		5-day change 1st Jan Change
2.31 EUR 0.00% Intraday chart for Gas Plus S.p.A. 0.00% -7.97%
15/04 Milan rises; Israel will not respond to Tehran AN
12/04 Mib bullish; Larry Fink sees only two Fed cuts AN

Quotes 5-day view

Real-time Borsa Italiana
Gas Plus S.p.A.(GSP) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 2.31 € 2.32 € 2.32 € 2.31 €
Volume 71 174 30 905 46 906 85 913
Change +0.87% +0.43% 0.00% -0.43%
Opening 2.32 2.31 2.31 2.32
High 2.34 2.34 2.34 2.36
Low 2.29 2.30 2.30 2.31

Performance

Current month-7.23%
1 month-7.23%
3 months-3.95%
6 months-2.94%
Current year-7.97%
1 year-4.55%
3 years+20.31%
5 years+3.12%
10 years-51.98%

Volumes

markets
Daily volume
85 913
Estimated daily volume
85 913
Avg. Volume 20 sessions
81 242
Daily volume ratio
1.06
Avg. Volume 20 sessions
187 669.02
Avg. Volume 20 sessions USD
201 111.75
Record volume 1
6 566 281
Record volume 2
1 902 566
Record volume 3
1 215 087
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
100 706 961
Capitalization (USD)
107 920 601
Net sales (EUR)
235 361 000
Net sales (USD)
252 219 908
Number of employees
141
Sales / Employee (EUR)
1 669 227
Sales / Employee (USD)
1 788 794
Free-Float
18.12 %
Free-Float capitalization (EUR)
18 809 586
Free-Float capitalization (USD)
20 156 916
Average Daily Capital Traded
0.19%

Highs and lows

1 week
2.29
Extreme 2.29
2.36
1 month
2.26
Extreme 2.26
2.58
Current year
2.26
Extreme 2.26
2.63
1 year
2.26
Extreme 2.26
2.97
3 years
1.81
Extreme 1.805
6.50
5 years
1.28
Extreme 1.28
6.50
10 years
1.28
Extreme 1.28
6.50

Indicators

Moving average 5 days
2.31
Moving average 20 days
2.40
Moving average 50 days
2.39
Moving average 100 days
2.45
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+6.25%
STIM
RSI 9 days
39.50
RSI 14 days
41.29

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
GAS PLUS S.P.A. Stock Gas Plus S.p.A.
0.00%0.00%-7.97%-4.55% 108M
CHEVRON CORPORATION Stock Chevron Corporation
+0.27%+2.72%+11.51%-1.33% 306B
CONOCOPHILLIPS Stock ConocoPhillips
-0.02%+0.69%+12.19%+26.56% 153B
CNOOC LIMITED Stock CNOOC Limited
0.00%+7.27%+52.00%+56.33% 124B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+0.29%+1.58%+23.06%+29.40% 83.43B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+0.41%+1.76%+12.65%+14.05% 78.06B
PIONEER NATURAL RESOURCES COMPANY Stock Pioneer Natural Resources Company
+1.76%+0.03%+21.66%+25.76% 62.81B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
+0.66%+1.84%+14.27%+10.89% 60.08B
HESS CORPORATION Stock Hess Corporation
+0.37%+4.42%+13.16%+12.46% 49.91B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
-0.91%+1.62%+32.74%+44.77% 37.05B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
+0.67%-0.18%-8.63%-16.33% 34.99B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+0.70%+1.82%+17.17%-0.66% 33.35B
ECOPETROL S.A. Stock Ecopetrol S.A.
+0.43%+2.21%-1.28%+0.96% 24.03B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
+0.35%+1.61%+11.25%+10.90% 21.27B
INPEX CORPORATION Stock Inpex Corporation
+0.86%-0.06%+25.70%+61.65% 18.97B
EQT CORPORATION Stock EQT Corporation
+1.08%+8.11%+6.18%+17.82% 17.93B
Average+0.39%+1.70%+14.73%+18.04%
Weighted average by Cap.+0.24%+2.16%+18.04%+18.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1489a43255e44e466.MFxNQUMtiouug9N6Q2rpcdxq4A0izsOWdyP5of5GLrw.dWV1JwZK7u78sZsNcwCCQugf2Elnh_LzD1C714oSWvVzHiUXMHvn-c_igg
DatePriceVolumeDaily volume
09:05:24 pm 2.31 65 85,913
09:05:24 pm 2.31 303 85,848
09:05:24 pm 2.31 587 85,545
09:05:24 pm 2.31 2,155 84,958
09:05:24 pm 2.31 258 82,803
09:05:24 pm 2.31 1,742 82,545
09:05:24 pm 2.31 195 80,803
09:05:24 pm 2.31 205 80,608
09:05:24 pm 2.31 767 80,403

Chart Gas Plus S.p.A.

Chart Gas Plus S.p.A.
More charts

Monthly variations

Annual change

2024-7.97%
2023+4.58%
2022-28.57%
2021+80.65%
2020-23.14%
2019+5.68%
2018-12.46%
2017+7.83%
2016-32.80%
2015+3.20%
2014-26.36%
2013-4.04%
20120.00%
2011+24.53%
2010-35.00%
2009-19.96%
2008+7.68%
2007-23.38%
2006+0.98%
  1. Stock Market
  2. Equities
  3. GSP Stock
  4. Quotes Gas Plus S.p.A.