GAROFALO HEALTH CARE S.P.A. Press Release
GAROFALO HEALTH CARE S.P.A.: TREASURY SHARE BUY-BACK ANNOUNCEMENT
Rome, January 17, 2022- Garofalo Health Care S.p.A. ("GHC"), listed on the Euronext STAR segment of the Italian Stock Exchange (LEI code 815600C851C90CAE6438), with regards to the treasury share buy- back programme authorized by the Shareholders' Meeting of April 30, 2021, as announced to the market on the same date as per Article 144-bis of Consob Regulation No. 11971/1999, announces that between January 10 and January 14, 2022, it acquired on the Euronext Milan segment of the Italian Stock Exchange 78,189 GHC shares (ISIN code: IT0005345233), equal to 0.09% of the share capital, at an average price of Euro 5.0619 per share, for a total of Euro 395,787.80.
The purchases were made through the intermediary Equita SIM S.p.A., LEI code 815600E3E9BFBC8FAA85.
Purchases of GHC shares on the Euronext Milan segment of the Italian Stock Exchange on a daily aggregated basis in this period are presented below:
Date | No. of shares acquired | Average price (Euro) | Value (Euro) |
10/01/2022 | 13,900 | 5.0754 | 70,547.50 |
11/01/2022 | 13,753 | 5.0018 | 68,790.27 |
12/01/2022 | 15,000 | 5.0960 | 76,440.00 |
13/01/2022 | 19,100 | 5.1081 | 97,564.00 |
14/01/2022 | 16,436 | 5.0162 | 82,446.03 |
TOTAL | 78,189 | 5.0619 | 395,787.80 |
Following the above stated purchases, GHC currently holds 1,081,155 treasury shares, equal to 1.20% of the share capital.
The breakdown of daily transactions is presented below.
* * *
Daily purchases on Euronext Milan ("EXM") segment of the Italian Stock Exchange in period between January 10 and January 14, 2022.
Garofalo Health Care S.p.A. - Share Capital: Euro 31,570,000 fully paid-in Economic & Administrative Register No.: Rome No. 947074 - VAT NO.
03831150366 - TAX NO. 06103021009
Registered office: Piazzale delle Belle Arti, 6 - 00196 Rome - Switchboard: 06 684891
1
Date | Hour | No. of shares acquired | Price (Euro) | |
10/01/2022 | 12:55:53 | 241 | 5.1800 | |
10/01/2022 | 13:24:15 | 42 | 5.1800 | |
10/01/2022 | 13:24:15 | 400 | 5.1800 | |
10/01/2022 | 13:24:15 | 36 | 5.1800 | |
10/01/2022 | 13:25:22 | 281 | 5.1800 | |
10/01/2022 | 13:25:44 | 280 | 5.1800 | |
10/01/2022 | 13:25:44 | 320 | 5.1800 | |
10/01/2022 | 14:04:06 | 400 | 5.1200 | |
10/01/2022 | 14:04:06 | 170 | 5.1200 | |
10/01/2022 | 14:04:06 | 102 | 5.1200 | |
10/01/2022 | 14:04:06 | 400 | 5.1200 | |
10/01/2022 | 14:04:06 | 228 | 5.1200 | |
10/01/2022 | 14:25:42 | 333 | 5.0800 | |
10/01/2022 | 14:25:42 | 624 | 5.0800 | |
10/01/2022 | 14:25:42 | 328 | 5.0800 | |
10/01/2022 | 14:25:42 | 342 | 5.0800 | |
10/01/2022 | 14:30:00 | 354 | 5.0800 | |
10/01/2022 | 14:30:00 | 19 | 5.0800 | |
10/01/2022 | 14:30:19 | 624 | 5.0800 | |
10/01/2022 | 14:30:19 | 12 | 5.0800 | |
10/01/2022 | 14:30:19 | 908 | 5.0800 | |
10/01/2022 | 14:30:19 | 360 | 5.0800 | |
10/01/2022 | 14:30:47 | 96 | 5.0800 | |
10/01/2022 | 14:31:20 | 575 | 5.0800 | |
10/01/2022 | 14:31:43 | 5 | 5.0800 | |
10/01/2022 | 14:31:43 | 295 | 5.0800 | |
10/01/2022 | 14:53:46 | 624 | 5.0600 | |
10/01/2022 | 14:53:46 | 101 | 5.0600 | |
10/01/2022 | 14:54:12 | 453 | 5.0400 | |
10/01/2022 | 14:54:12 | 189 | 5.0400 | |
10/01/2022 | 14:55:24 | 58 | 5.0400 | |
10/01/2022 | 15:10:51 | 500 | 5.0400 | |
10/01/2022 | 15:14:08 | 624 | 5.0200 | |
10/01/2022 | 15:14:08 | 908 | 5.0200 | |
10/01/2022 | 15:14:08 | 6 | 5.0200 | |
10/01/2022 | 15:14:08 | 578 | 5.0200 | |
10/01/2022 | 15:14:12 | 184 | 5.0200 | |
10/01/2022 | 16:47:45 | 314 | 5.0400 | |
10/01/2022 | 17:09:25 | 500 | 5.0400 | |
10/01/2022 | 17:11:05 | 86 | 5.0400 | |
10/01/2022 | 17:11:05 | 524 | 5.0400 | |
10/01/2022 | 17:29:12 | 371 | 5.0400 | |
10/01/2022 | 17:29:41 | 105 | 5.0400 | |
11/01/2022 | 09:50:55 | 556 | 5.0600 | |
11/01/2022 | 09:50:55 | 6 | 5.0600 | |
11/01/2022 | 09:50:55 | 108 | 5.0600 | |
11/01/2022 | 09:56:01 | 80 | 5.0600 | |
11/01/2022 | 11:25:51 | 2 | 5.0600 | |
11/01/2022 | 11:25:51 | 556 | 5.0600 | |
11/01/2022 | 11:25:51 | 34 | 5.0600 | |
11/01/2022 | 11:25:51 | 76 | 5.0600 | |
11/01/2022 | 11:25:51 | 60 | 5.0600 | |
11/01/2022 | 11:25:52 | 58 | 5.0600 | |
11/01/2022 | 11:34:43 | 464 | 5.0600 | |
11/01/2022 | 11:51:18 | 4 | 5.0600 | |
11/01/2022 | 11:51:18 | 556 | 5.0600 | |
11/01/2022 | 11:51:18 | 940 | 5.0600 | |
11/01/2022 | 12:00:00 | 20 | 5.0400 | |
11/01/2022 | 12:15:00 | 149 | 5.0400 | |
11/01/2022 | 12:21:00 | 164 | 5.0400 | |
11/01/2022 | 12:22:00 | 154 | 5.0400 | |
11/01/2022 | 12:22:00 | 13 | 5.0400 | |
11/01/2022 | 12:22:29 | 300 | 5.0400 | |
11/01/2022 | 13:17:52 | 100 | 5.0400 | |
11/01/2022 | 15:03:56 | 261 | 4.9000 | |
11/01/2022 | 15:04:28 | 28 | 4.9500 | |
11/01/2022 | 15:04:28 | 500 | 4.9500 | |
11/01/2022 | 15:04:28 | 10 | 4.9500 | |
11/01/2022 | 15:05:00 | 369 | 4.9500 | |
11/01/2022 | 15:05:01 | 93 | 4.9500 | |
11/01/2022 | 15:05:10 | 556 | 4.9500 | |
11/01/2022 | 15:43:18 | 222 | 4.9700 | |
11/01/2022 | 15:43:55 | 64 | 4.9800 | |
11/01/2022 | 15:43:55 | 3 | 4.9800 | |
11/01/2022 | 15:43:55 | 33 | 4.9800 |
Garofalo Health Care S.p.A. - Share Capital: Euro 31,570,000 fully paid-in Economic & Administrative Register No.: Rome No. 947074 - VAT NO.
03831150366 - TAX NO. 06103021009
Registered office: Piazzale delle Belle Arti, 6 - 00196 Rome - Switchboard: 06 684891
2
Date | Hour | No. of shares acquired | Price (Euro) | |
11/01/2022 | 16:04:08 | 100 | 4.9800 | |
11/01/2022 | 16:10:26 | 1,800 | 4.9800 | |
11/01/2022 | 16:28:03 | 556 | 4.9900 | |
11/01/2022 | 16:28:03 | 888 | 4.9900 | |
11/01/2022 | 16:28:03 | 506 | 4.9800 | |
11/01/2022 | 16:28:04 | 122 | 4.9800 | |
11/01/2022 | 16:46:54 | 11 | 4.9900 | |
11/01/2022 | 16:46:57 | 140 | 4.9900 | |
11/01/2022 | 16:46:57 | 1,222 | 4.9900 | |
11/01/2022 | 16:46:59 | 135 | 4.9800 | |
11/01/2022 | 16:48:08 | 406 | 4.9700 | |
11/01/2022 | 17:13:29 | 576 | 4.9900 | |
11/01/2022 | 17:13:30 | 424 | 4.9900 | |
11/01/2022 | 17:22:57 | 98 | 4.9900 | |
11/01/2022 | 17:22:57 | 2 | 4.9900 | |
11/01/2022 | 17:23:11 | 100 | 4.9900 | |
11/01/2022 | 17:23:14 | 128 | 4.9800 | |
12/01/2022 | 09:57:48 | 430 | 5.0200 | |
12/01/2022 | 09:57:48 | 500 | 5.0200 | |
12/01/2022 | 09:57:48 | 360 | 5.0200 | |
12/01/2022 | 09:57:48 | 400 | 5.0200 | |
12/01/2022 | 09:57:48 | 80 | 5.0200 | |
12/01/2022 | 09:57:48 | 17 | 5.0200 | |
12/01/2022 | 09:57:48 | 206 | 5.0200 | |
12/01/2022 | 09:57:48 | 912 | 5.0200 | |
12/01/2022 | 09:57:48 | 91 | 5.0200 | |
12/01/2022 | 09:57:48 | 4 | 5.0200 | |
12/01/2022 | 10:18:10 | 2,000 | 4.9800 | |
12/01/2022 | 13:37:46 | 375 | 5.0600 | |
12/01/2022 | 13:37:46 | 460 | 5.0600 | |
12/01/2022 | 13:37:46 | 181 | 5.0600 | |
12/01/2022 | 13:44:22 | 460 | 5.0600 | |
12/01/2022 | 13:48:18 | 460 | 5.0600 | |
12/01/2022 | 13:55:56 | 64 | 5.0600 | |
12/01/2022 | 15:36:36 | 1,000 | 5.1400 | |
12/01/2022 | 16:50:37 | 3 | 5.1600 | |
12/01/2022 | 16:50:37 | 590 | 5.1600 | |
12/01/2022 | 16:50:37 | 400 | 5.1600 | |
12/01/2022 | 16:50:37 | 74 | 5.1600 | |
12/01/2022 | 16:50:37 | 355 | 5.1600 | |
12/01/2022 | 16:50:37 | 400 | 5.1600 | |
12/01/2022 | 16:50:37 | 178 | 5.1600 | |
12/01/2022 | 16:51:10 | 460 | 5.1600 | |
12/01/2022 | 16:51:10 | 1,514 | 5.1600 | |
12/01/2022 | 16:51:10 | 3 | 5.1600 | |
12/01/2022 | 16:51:10 | 23 | 5.1600 | |
12/01/2022 | 17:01:02 | 4 | 5.1600 | |
12/01/2022 | 17:01:02 | 460 | 5.1600 | |
12/01/2022 | 17:01:02 | 400 | 5.1600 | |
12/01/2022 | 17:01:02 | 136 | 5.1600 | |
12/01/2022 | 17:28:57 | 297 | 5.1800 | |
12/01/2022 | 17:29:06 | 1,000 | 5.1800 | |
12/01/2022 | 17:29:06 | 460 | 5.1800 | |
12/01/2022 | 17:29:30 | 243 | 5.1800 | |
13/01/2022 | 09:45:22 | 98 | 5.1800 | |
13/01/2022 | 09:46:55 | 141 | 5.1800 | |
13/01/2022 | 09:48:28 | 141 | 5.1800 | |
13/01/2022 | 09:50:02 | 141 | 5.1800 | |
13/01/2022 | 09:50:02 | 479 | 5.1800 | |
13/01/2022 | 09:57:58 | 241 | 5.1800 | |
13/01/2022 | 09:57:58 | 609 | 5.1800 | |
13/01/2022 | 09:57:58 | 141 | 5.1800 | |
13/01/2022 | 09:57:58 | 9 | 5.1800 | |
13/01/2022 | 10:20:26 | 614 | 5.1200 | |
13/01/2022 | 10:20:44 | 141 | 5.1200 | |
13/01/2022 | 10:21:00 | 857 | 5.1200 | |
13/01/2022 | 10:22:36 | 141 | 5.1200 | |
13/01/2022 | 10:22:36 | 419 | 5.1200 | |
13/01/2022 | 10:22:36 | 176 | 5.1200 | |
13/01/2022 | 10:23:16 | 141 | 5.1400 | |
13/01/2022 | 10:23:16 | 300 | 5.1400 | |
13/01/2022 | 10:23:16 | 400 | 5.1400 | |
13/01/2022 | 10:23:16 | 159 | 5.1400 | |
13/01/2022 | 10:26:23 | 141 | 5.1200 | |
13/01/2022 | 10:28:18 | 141 | 5.1200 | |
13/01/2022 | 10:30:14 | 141 | 5.1200 |
Garofalo Health Care S.p.A. - Share Capital: Euro 31,570,000 fully paid-in Economic & Administrative Register No.: Rome No. 947074 - VAT NO.
03831150366 - TAX NO. 06103021009
Registered office: Piazzale delle Belle Arti, 6 - 00196 Rome - Switchboard: 06 684891
3
Date | Hour | No. of shares acquired | Price (Euro) | |
13/01/2022 | 10:32:11 | 141 | 5.1200 | |
13/01/2022 | 10:34:10 | 88 | 5.1200 | |
13/01/2022 | 10:48:37 | 42 | 5.1200 | |
13/01/2022 | 10:50:46 | 141 | 5.1200 | |
13/01/2022 | 10:52:57 | 141 | 5.1200 | |
13/01/2022 | 10:53:43 | 523 | 5.1200 | |
13/01/2022 | 10:55:09 | 141 | 5.1200 | |
13/01/2022 | 10:57:23 | 12 | 5.1200 | |
13/01/2022 | 11:09:10 | 46 | 5.1000 | |
13/01/2022 | 11:11:34 | 141 | 5.1000 | |
13/01/2022 | 11:14:00 | 141 | 5.1000 | |
13/01/2022 | 11:18:58 | 141 | 5.1000 | |
13/01/2022 | 11:21:30 | 141 | 5.1000 | |
13/01/2022 | 11:24:04 | 141 | 5.1000 | |
13/01/2022 | 11:26:40 | 141 | 5.1000 | |
13/01/2022 | 11:29:19 | 141 | 5.1000 | |
13/01/2022 | 11:31:59 | 141 | 5.1000 | |
13/01/2022 | 11:34:42 | 141 | 5.1000 | |
13/01/2022 | 11:37:28 | 141 | 5.1000 | |
13/01/2022 | 11:40:15 | 141 | 5.1000 | |
13/01/2022 | 11:43:05 | 141 | 5.1000 | |
13/01/2022 | 11:45:57 | 141 | 5.1000 | |
13/01/2022 | 11:45:57 | 121 | 5.1000 | |
13/01/2022 | 12:20:53 | 119 | 5.1000 | |
13/01/2022 | 12:24:24 | 141 | 5.1000 | |
13/01/2022 | 12:28:00 | 141 | 5.1000 | |
13/01/2022 | 12:31:39 | 141 | 5.1000 | |
13/01/2022 | 12:35:23 | 141 | 5.1000 | |
13/01/2022 | 13:45:44 | 141 | 5.1000 | |
13/01/2022 | 13:49:26 | 141 | 5.1000 | |
13/01/2022 | 13:53:04 | 35 | 5.1000 | |
13/01/2022 | 14:03:34 | 129 | 5.1000 | |
13/01/2022 | 14:06:57 | 141 | 5.1000 | |
13/01/2022 | 14:16:44 | 81 | 5.1200 | |
13/01/2022 | 14:19:53 | 141 | 5.1200 | |
13/01/2022 | 14:22:59 | 141 | 5.1200 | |
13/01/2022 | 14:26:02 | 141 | 5.1200 | |
13/01/2022 | 14:29:02 | 141 | 5.1200 | |
13/01/2022 | 14:29:06 | 355 | 5.1200 | |
13/01/2022 | 14:31:59 | 141 | 5.1000 | |
13/01/2022 | 14:34:54 | 141 | 5.1000 | |
13/01/2022 | 14:37:46 | 141 | 5.1000 | |
13/01/2022 | 14:40:36 | 141 | 5.1000 | |
13/01/2022 | 14:43:22 | 141 | 5.1000 | |
13/01/2022 | 14:46:06 | 141 | 5.1000 | |
13/01/2022 | 14:48:49 | 141 | 5.1000 | |
13/01/2022 | 14:52:17 | 141 | 5.1000 | |
13/01/2022 | 14:54:54 | 141 | 5.1000 | |
13/01/2022 | 14:57:29 | 141 | 5.1000 | |
13/01/2022 | 15:00:03 | 141 | 5.1000 | |
13/01/2022 | 15:02:32 | 141 | 5.1000 | |
13/01/2022 | 15:05:01 | 38 | 5.1000 | |
13/01/2022 | 15:53:18 | 1,098 | 5.1000 | |
13/01/2022 | 15:53:21 | 665 | 5.1000 | |
13/01/2022 | 15:55:12 | 141 | 5.1000 | |
13/01/2022 | 15:57:05 | 96 | 5.1000 | |
13/01/2022 | 16:14:24 | 127 | 5.0800 | |
13/01/2022 | 16:16:06 | 141 | 5.0800 | |
13/01/2022 | 16:17:47 | 141 | 5.0800 | |
13/01/2022 | 16:19:28 | 141 | 5.0800 | |
13/01/2022 | 16:20:04 | 450 | 5.0800 | |
13/01/2022 | 16:20:04 | 402 | 5.0800 | |
13/01/2022 | 16:20:04 | 54 | 5.0800 | |
13/01/2022 | 16:21:07 | 141 | 5.0800 | |
13/01/2022 | 16:22:45 | 141 | 5.0800 | |
13/01/2022 | 16:24:23 | 141 | 5.0800 | |
13/01/2022 | 16:26:00 | 121 | 5.0800 | |
13/01/2022 | 16:36:31 | 58 | 5.0600 | |
13/01/2022 | 16:38:07 | 141 | 5.0600 | |
13/01/2022 | 16:39:43 | 141 | 5.0600 | |
13/01/2022 | 16:40:11 | 441 | 5.0600 | |
13/01/2022 | 16:41:19 | 141 | 5.0600 | |
13/01/2022 | 16:42:55 | 78 | 5.0600 | |
13/01/2022 | 16:57:30 | 89 | 5.0400 | |
13/01/2022 | 16:59:06 | 141 | 5.0400 | |
13/01/2022 | 17:00:42 | 141 | 5.0400 |
Garofalo Health Care S.p.A. - Share Capital: Euro 31,570,000 fully paid-in Economic & Administrative Register No.: Rome No. 947074 - VAT NO.
03831150366 - TAX NO. 06103021009
Registered office: Piazzale delle Belle Arti, 6 - 00196 Rome - Switchboard: 06 684891
4
Date | Hour | No. of shares acquired | Price (Euro) | |
13/01/2022 | 17:02:18 | 141 | 5.0400 | |
13/01/2022 | 17:03:54 | 141 | 5.0400 | |
13/01/2022 | 17:06:04 | 141 | 5.0400 | |
13/01/2022 | 17:07:39 | 141 | 5.0400 | |
13/01/2022 | 17:09:16 | 141 | 5.0400 | |
13/01/2022 | 17:10:52 | 24 | 5.0400 | |
14/01/2022 | 09:42:23 | 200 | 5.0400 | |
14/01/2022 | 09:42:23 | 472 | 5.0400 | |
14/01/2022 | 09:42:23 | 391 | 5.0400 | |
14/01/2022 | 09:42:23 | 31 | 5.0400 | |
14/01/2022 | 09:42:23 | 200 | 5.0400 | |
14/01/2022 | 10:36:40 | 600 | 5.0400 | |
14/01/2022 | 10:36:40 | 106 | 5.0400 | |
14/01/2022 | 11:43:27 | 200 | 5.0400 | |
14/01/2022 | 11:43:27 | 100 | 5.0400 | |
14/01/2022 | 13:00:48 | 200 | 5.0000 | |
14/01/2022 | 13:01:27 | 200 | 5.0000 | |
14/01/2022 | 13:01:27 | 200 | 5.0000 | |
14/01/2022 | 13:01:57 | 3,100 | 5.0000 | |
14/01/2022 | 13:51:32 | 3 | 4.9800 | |
14/01/2022 | 13:51:32 | 1,945 | 5.0200 | |
14/01/2022 | 13:51:32 | 55 | 5.0200 | |
14/01/2022 | 13:52:40 | 997 | 4.9800 | |
14/01/2022 | 13:58:16 | 60 | 4.9800 | |
14/01/2022 | 14:06:14 | 533 | 4.9800 | |
14/01/2022 | 14:14:08 | 190 | 4.9800 | |
14/01/2022 | 14:14:25 | 476 | 4.9800 | |
14/01/2022 | 14:14:36 | 69 | 4.9800 | |
14/01/2022 | 14:14:44 | 147 | 4.9800 | |
14/01/2022 | 14:14:44 | 200 | 4.9800 | |
14/01/2022 | 14:27:38 | 25 | 4.9800 | |
14/01/2022 | 16:03:02 | 50 | 5.0000 | |
14/01/2022 | 16:08:25 | 1,100 | 5.0000 | |
14/01/2022 | 16:08:25 | 50 | 5.0000 | |
14/01/2022 | 16:33:39 | 26 | 4.9900 | |
14/01/2022 | 16:35:11 | 174 | 4.9900 | |
14/01/2022 | 16:44:17 | 126 | 4.9900 | |
14/01/2022 | 16:47:36 | 200 | 4.9900 | |
14/01/2022 | 16:47:36 | 200 | 4.9900 | |
14/01/2022 | 16:47:37 | 39 | 4.9900 | |
14/01/2022 | 16:50:41 | 200 | 4.9900 | |
14/01/2022 | 16:50:41 | 200 | 4.9900 | |
14/01/2022 | 16:52:00 | 200 | 4.9900 | |
14/01/2022 | 16:53:20 | 200 | 4.9900 | |
14/01/2022 | 16:58:13 | 200 | 4.9900 | |
14/01/2022 | 17:06:57 | 200 | 5.0000 | |
14/01/2022 | 17:29:38 | 103 | 5.0800 | |
14/01/2022 | 17:29:38 | 100 | 5.0800 | |
14/01/2022 | 17:29:38 | 338 | 5.0800 | |
14/01/2022 | 17:29:38 | 200 | 5.0800 | |
14/01/2022 | 17:29:38 | 1,000 | 5.0800 | |
14/01/2022 | 17:29:38 | 174 | 5.0800 | |
14/01/2022 | 17:29:38 | 400 | 5.0800 | |
14/01/2022 | 17:29:38 | 56 | 5.0800 | |
14/01/2022 | 17:29:38 | 200 | 5.0800 |
Garofalo Health Care S.p.A. - Share Capital: Euro 31,570,000 fully paid-in Economic & Administrative Register No.: Rome No. 947074 - VAT NO.
03831150366 - TAX NO. 06103021009
Registered office: Piazzale delle Belle Arti, 6 - 00196 Rome - Switchboard: 06 684891
5
Questo è un estratto del contenuto originale. Per continuare a leggere, accedi al documento originale.
Attachments
- Original Link
- Original Document
- Permalink
Disclaimer
Garofalo Health Care S.p.A. published this content on 17 January 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 17 January 2022 09:44:09 UTC.
