GAROFALO HEALTH CARE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.74 EUR | +0.42% |
|
+0.42% | +2.16% |
| 14/03 | GHC, revenues up but profit falls after Aurelia acquisition | AN |
| 14/03 | Garofalo Health Care S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4.77 € | 4.72 € | 4.72 € | 4.74 € |
| Volume | 22 674 | 14 411 | 5 736 | 5 344 |
| Change | +0.63% | -1.05% | 0.00% | +0.42% |
| Opening | 4.72 | 4.75 | 4.72 | 4.72 |
| High | 4.87 | 4.80 | 4.73 | 4.74 |
| Low | 4.72 | 4.72 | 4.71 | 4.70 |
Performance
| 1 day | +0.42% | ||
| 1 week | +0.42% | ||
| Current month | -3.66% | ||
| 1 month | -3.85% | ||
| 3 months | -0.21% | ||
| 6 months | +6.76% | ||
| Current year | +2.16% | ||
| 1 year | +27.76% | ||
| 3 years | -6.69% | ||
| 5 years | +16.46% |
Volumes
marketsDaily volume
5 344
Estimated daily volume
5 344
Avg. Volume 20 sessions
30 169
Daily volume ratio
0.18
Avg. Volume 20 sessions
143 001.06
Avg. Volume 20 sessions USD
152 899.59
Record volume 1
4 183 885
Record volume 2
3 628 565
Record volume 3
2 136 743
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
419 213 310
Capitalization (USD)
448 231 255
Net sales (EUR)
368 703 000
Net sales (USD)
394 224 622
Number of employees
1 907
Sales / Employee (EUR)
193 342
Sales / Employee (USD)
206 725
Free-Float
32.29 %
Free-Float capitalization (EUR)
137 850 734
Free-Float capitalization (USD)
147 392 762
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.70
4.87
1 month
4.705.20
Current year
4.375.20
1 year
3.685.20
3 years
3.586.10
5 years
3.586.32
10 years
3.506.32
Indicators
Moving average 5 days
4.74
Moving average 20 days
4.88
Moving average 50 days
4.86
Moving average 100 days
4.73
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
-0.19%
STIM
RSI 9 days
33.71
RSI 14 days
38.72
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +0.42% | +2.16% | +27.76% | 448M | ||
| +3.19% | +4.04% | -20.16% | -43.21% | 16.21B | ||
| +0.87% | +4.50% | +4.50% | -1.69% | 12.44B | ||
| +0.32% | +2.45% | +3.98% | +8.85% | 11.58B | ||
| -1.97% | +1.44% | +9.72% | +41.91% | 10.79B | ||
| -0.31% | +4.10% | +23.61% | +29.51% | 8.26B | ||
| -1.79% | +2.74% | -2.19% | -21.79% | 7.68B | ||
| -1.75% | -1.03% | +20.75% | +8.78% | 7.2B | ||
| -0.03% | -0.85% | +4.49% | +17.59% | 6.67B | ||
| +0.62% | +3.10% | +50.89% | +184.72% | 4.66B | ||
| -1.33% | -3.89% | -5.01% | -2.63% | 4.25B | ||
| -1.33% | -1.33% | -4.50% | +30.26% | 4.21B | ||
| -0.29% | +3.10% | +5.81% | +71.45% | 4.02B | ||
| +2.30% | +30.88% | - | - | 3.26B | ||
| +0.71% | +2.66% | +6.12% | +69.34% | 3.11B | ||
| -1.17% | +3.02% | -23.26% | -37.90% | 3.1B | ||
| Average | -0.10% | +3.06% | +5.13% | +25.53% | ||
| Weighted average by Cap. | +0.12% | +2.67% | +3.88% | +14.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00c4a321893ec1a4870f0e337.WIypIgbM-i7i4P9OEypOoeU11zcLY28LEBEyC89nBPE.Dv_sWmmikxijzYcJIFwm7r0Fu3s4BAVfd1haOp4mTsYv9u57cZSKSqystg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:19 pm | 4.74 | 186 | 5,344 |
| 09:05:19 pm | 4.74 | 180 | 5,158 |
| 09:05:19 pm | 4.74 | 134 | 4,978 |
| 09:05:19 pm | 4.74 | 155 | 4,844 |
| 09:05:19 pm | 4.74 | 30 | 4,689 |
| 09:05:19 pm | 4.74 | 16 | 4,659 |
| 09:05:19 pm | 4.74 | 15 | 4,643 |
| 09:05:19 pm | 4.74 | 72 | 4,628 |
| 09:05:19 pm | 4.74 | 4 | 4,556 |
Monthly variations
Annual change
| 2024 | +2.16% | ||
| 2023 | +26.09% | ||
| 2022 | -33.09% | ||
| 2021 | +3.77% | ||
| 2020 | -7.99% | ||
| 2019 | +57.38% | ||
| 2018 | +0.27% |
- Stock Market
- Equities
- GHC Stock
- Quotes Garofalo Health Care S.p.A.
