|
Real-time Estimate
Tradegate
12:52:23 02/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 21.60 EUR | -1.82% |
|
-1.28% | +23.98% |
| 11/09 | GameStop CEO Ryan Cohen Buys 1 Million Shares of Company; Stock Up 4% Pre-Bell | MT |
| 10/09 | Tranche Update on GameStop Corp.'s Equity Buyback Plan announced on March 4, 2019. | CI |
Stock exchange
Deutsche Boerse AG
GS2C 21.52 €
-2.18%
18.18T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GME | 24.02USD | -2.56% | 12Cr $ | ||
CBOE
| GME | 24.28USD | -1.50% | 62.82L $ | |
|
Tradegate
| GS2C | 21.60EUR | -0.83% | 3L € | |
|
Boerse Muenchen
| GS2C | 21.60EUR | -0.89% | 1L € | |
|
Xetra
| GS2C | 21.68EUR | -0.28% | 63.46T € | |
|
Mexican S.E.
| GME * | 447.30MXN | +5.25% | 8L $ | |
|
Börse Stuttgart
| GS2C | 21.36EUR | -2.20% | 37.38T € | |
|
Deutsche Boerse AG
| GS2C | 21.52EUR | -2.18% | 18.18T € | |
|
Borsa Italiana
| 1GME | 20.86EUR | +0.29% | 11.74T € | |
|
Wiener Boerse
| GME | 21.74EUR | +4.22% | 0 € | |
|
Swiss Exchange
| GME | 24.49USD | -0.20% | 0 $ | |
|
Swiss Exchange
| GME | 20.34CHF | -0.64% | 0 CHF |
Quotes 5-day view: GameStop Corp.
Delayed Quote Deutsche Boerse AG
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €20.24 | €20.92 | €20.78 | €22.00 | €21.52 |
| Volume | 4,439 | 2,020 | 470 | 780 | 845 |
| Change | -7.16% | +3.36% | -0.67% | +5.87% | -1.82% |
| Opening | €21.78 | €20.26 | €20.84 | €21.12 | €21.68 |
| High | €22.12 | €21.18 | €21.02 | €22.00 | €22.04 |
| Low | €20.06 | €20.12 | €20.78 | €21.12 | €21.44 |
Performance
| 1 day | -1.73% | ||
| 1 week | -1.28% | ||
| Current month | -2.18% | ||
| 1 month | +36.90% | ||
| 3 months | +9.02% | ||
| 6 months | +10.03% | ||
| Current year | +23.98% | ||
| 1 year | -7.62% | ||
| 3 years | +48.03% | ||
| 5 years | -43.89% | ||
| 10 years | +252.95% |
Volumes
marketsDaily volume
845
Estimated daily volume
901
Avg. Volume 20 sessions
1,219
Daily volume ratio
0.74
Avg. Volume 20 sessions
26,330.4
Avg. Volume 20 sessions USD
29,582.2
Record volume 1
3,59,472
Record volume 2
3,40,616
Record volume 3
2,80,484
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,43,59,49,403
Market Cap (USD)
12,43,59,49,403
Net sales (USD)
3,62,99,00,000
Number of employees
12,000
Sales / Employee (USD)
3,02,492
Free-Float
91.72%
Free-Float capitalization (EUR)
12,84,19,92,287
Free-Float capitalization (USD)
11,40,62,57,549
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
21.15
Moving average 20 days
18.77
Moving average 50 days
17.5
Moving average 100 days
18.23
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-13.10%
Price spread / (MMA50)
-18.96%
Price spread / (MMA100)
-15.62%
STIM
RSI 9 days
63.92
RSI 14 days
64.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.82% | -1.28% | -7.62% | +48.03% | 1.24TCr | |
| -0.82% | -3.48% | +13.55% | +27.12% | 1.85TCr | |
| -1.54% | -3.58% | -12.87% | +56.76% | 1.24TCr | |
| -0.27% | +3.48% | -39.58% | +54.32% | 534.35Cr | |
| +0.28% | -0.82% | -6.56% | +38.02% | 409.45Cr | |
| 0.00% | +0.13% | - | - | 376.44Cr | |
| -0.08% | -0.41% | +46.85% | +55.13% | 301.62Cr | |
| -2.55% | +6.87% | -4.76% | +108.96% | 237.49Cr | |
| +0.73% | -3.50% | -8.34% | +184.39% | 227.62Cr | |
| +0.84% | -3.23% | +16.50% | -4.00% | 208.79Cr | |
| Average | -0.49% | -0.02% | -0.31% | +63.19% | 663.36Cr | |
| Weighted average by Cap. | -0.85% | -1.38% | -1.55% | +49.34% |
Historical Quotes: GameStop Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7bb83725834bb0e.rpHfTMNHNt01bEAgPq8OKObDRf6ns9UXJ853moPrnFE.3vCyNfoTbLhQPxBTDsZXQ5yhc87pxpIgYYwA0ty8rDyXpb46hQt4um0hKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:10:03 am | 21.52 | 685 | 845 |
| 07:39:14 pm | 22.04 | 10 | 160 |
| 06:52:38 pm | 21.44 | 16 | 150 |
| 04:31:12 pm | 21.72 | 75 | 134 |
| 02:18:09 pm | 21.66 | 20 | 59 |
| 01:46:40 pm | 21.66 | 25 | 39 |
Price Extremes
| 1 week | 20.06 |  | 22.12 |
| 1 month | 16.04 | | 22.3 |
| Current year | 15.21 | | 23.98 |
| 1 year | 15.21 | | 24.2 |
| 3 years | 9.37 | | 73 |
| 5 years | 9.37 | | 73 |
| 10 years | 0.66 | | 104.98 |
Monthly variations
Annual variations
| 2026 | +26.74% | ||
| 2025 | -42.91% | ||
| 2024 | +88.83% | ||
| 2023 | -3.68% | ||
| 2022 | -50.28% | ||
| 2021 | +745.91% | ||
| 2020 | +207.78% | ||
| 2019 | -49.84% | ||
| 2018 | -31.33% | ||
| 2017 | -37.51% | ||
| 2016 | -6.10% | ||
| 2015 | -6.24% | ||
| 2014 | -26.09% | ||
| 2013 | +99.14% | ||
| 2012 | -0.79% | ||
| 2011 | +30.13% |
- Stock Market
- Stocks
- GME Stock
- GS2C Stock
- Quotes GameStop Corp.
Select your edition
All financial news and data tailored to specific country editions
