GAMES WORKSHOP GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,600 GBX | +1.21% |
|
+0.79% | -2.74% |
| 22/04 | Games Workshop finance chief sells GBP700,000 in shares | AN |
| 21/03 | FTSE 100 Closes Up 1.9% on Hopes of Rate-Hike Cycle End | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 9755 p | 9565 p | 9485 p | 9600 p |
| Volume | 110 891 | 71 517 | 101 875 | 40 960 |
| Change | +1.25% | -1.95% | -0.84% | +1.21% |
| Opening | 9,665.00 | 9,770.00 | 9,565.00 | 9,645.00 |
| High | 9,830.00 | 9,800.00 | 9,665.00 | 9,674.83 |
| Low | 9,595.00 | 9,540.00 | 9,440.00 | 9,510.00 |
Performance
| 1 day | +1.21% | ||
| 1 week | +0.79% | ||
| Current month | -4.38% | ||
| 1 month | -4.38% | ||
| 3 months | -3.37% | ||
| 6 months | -2.83% | ||
| Current year | -2.74% | ||
| 1 year | -3.23% | ||
| 3 years | -10.36% | ||
| 5 years | +132.45% | ||
| 10 years | +1,596.11% |
Volumes
marketsDaily volume
22 599
Estimated daily volume
22 599
Avg. Volume 20 sessions
35 198
Daily volume ratio
0.64
Avg. Volume 20 sessions GBX
337 900 800.00
Avg. Volume 20 sessions USD
337 900 800.00
Record volume 1
8 023 900
Record volume 2
5 973 415
Record volume 3
4 527 607
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 148 578 790
Capitalization (USD)
3 940 194 470
Net sales (GBP)
445 400 000
Net sales (USD)
557 382 468
Number of employees
2 700
Sales / Employee (GBP)
164 963
Sales / Employee (USD)
206 438
Free-Float
97.63 %
Free-Float capitalization (GBX)
3 073 946 005
Free-Float capitalization (USD)
3 846 797 509
Average Daily Capital Traded
10.73%
Highs and lows
1 week
9 440.00
9 830.00
1 month
9 400.0010 410.00
Current year
9 225.0010 410.00
1 year
8 860.0011 850.00
3 years
5 565.0012 310.00
5 years
3 564.0012 310.00
10 years
420.0012 310.00
Indicators
Moving average 5 days
9 608.00
Moving average 20 days
9 815.25
Moving average 50 days
9 792.90
Moving average 100 days
9 791.25
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
35.23
RSI 14 days
39.26
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +0.79% | -2.74% | -3.23% | 3.94B | ||
| -0.32% | +3.08% | +3.63% | -4.84% | 12.28B | ||
| -0.60% | +1.72% | -2.75% | +2.00% | 6.32B | ||
| -2.63% | -1.01% | -13.08% | -21.40% | 2.3B | ||
| +3.30% | +5.80% | -24.91% | -29.28% | 1.34B | ||
| -0.39% | -3.05% | -0.59% | -6.10% | 615M | ||
| +1.96% | +5.87% | +20.26% | +3.76% | 406M | ||
| -0.16% | +3.16% | -19.79% | -37.12% | 318M | ||
| +2.92% | +9.29% | +8.33% | +2.07% | 245M | ||
| -3.29% | -15.09% | -46.33% | -14.82% | 206M | ||
| +2.27% | -3.65% | -12.77% | +5.01% | 204M | ||
| -0.67% | -4.48% | -4.48% | +50.38% | 143M | ||
| +2.22% | -1.50% | -16.67% | +8.49% | 110M | ||
| -0.36% | +3.16% | +19.45% | -38.60% | 97.18M | ||
| +2.22% | -4.17% | +4.55% | 0.00% | 76.29M | ||
| -2.83% | -1.81% | -34.91% | -54.69% | 75.32M | ||
| Average | +0.30% | -0.22% | -7.68% | -8.65% | ||
| Weighted average by Cap. | -0.12% | +2.01% | -2.04% | -5.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ace6d14dbec4b7fb9d4.0j_GqmDqNGN13tF4cN94a_lJICc1HdQGWZAZq4dq5c4.nQrwyRC8TTNGtaEVPbEqE48idUYCVp1_bOkh7bUzlqemZ6HHKoJ2MS-q4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:15 pm | 9,605 | 32 | 13,589 |
| 08:58:15 pm | 9,605 | 15 | 13,557 |
| 08:58:15 pm | 9,605 | 1 | 13,542 |
| 08:58:15 pm | 9,605 | 2 | 13,541 |
| 08:58:15 pm | 9,605 | 2 | 13,539 |
| 08:58:03 pm | 9,605 | 1 | 13,537 |
| 08:57:59 pm | 9,610 | 2 | 13,536 |
| 08:57:59 pm | 9,615 | 1 | 13,534 |
| 08:57:59 pm | 9,615 | 11 | 13,533 |
Monthly variations
Annual change
| 2024 | -2.74% | ||
| 2023 | +15.24% | ||
| 2022 | -14.09% | ||
| 2021 | -10.98% | ||
| 2020 | +83.46% | ||
| 2019 | +100.82% | ||
| 2018 | +15.46% | ||
| 2017 | +269.03% | ||
| 2016 | +21.97% | ||
| 2015 | +12.50% | ||
| 2014 | -24.69% | ||
| 2013 | +3.83% | ||
| 2012 | +49.44% | ||
| 2011 | +5.33% | ||
| 2010 | +69.00% | ||
| 2009 | +40.06% | ||
| 2008 | +6.41% | ||
| 2007 | -57.90% | ||
| 2006 | +7.48% | ||
| 2005 | -58.06% | ||
| 2004 | +25.39% | ||
| 2003 | +68.06% | ||
| 2002 | -22.74% | ||
| 2001 | +302.22% | ||
| 2000 | -70.46% | ||
| 1999 | -12.79% | ||
| 1998 | -10.04% | ||
| 1997 | +7.37% | ||
| 1996 | +79.04% | ||
| 1995 | +138.58% | ||
| 1994 | +7.63% |
- Stock Market
- Equities
- GAW Stock
- Quotes Games Workshop Group PLC
