Quotes GAMCO Global Gold, Natural Resources & Income Trust
Equities
GGN
US36465A1097
Closed End Funds
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.01 USD | -0.37% | -1.72% | +6.65% |
Quotes 5-day view
Delayed Quote Nyse30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 3.99 $ | 4.06 $ | 4.025 $ | 4.01 $ |
Volume | 430 263 | 379 720 | 274 379 | 251 176 |
Change | -1.48% | +1.75% | -0.86% | -0.37% |
Opening | 4.04 | 4.00 | 4.06 | 4.04 |
High | 4.05 | 4.06 | 4.06 | 4.05 |
Low | 3.98 | 3.99 | 4.01 | 4.00 |
Performance
1 day | -0.37% | ||
1 week | -1.72% | ||
Current month | +0.50% | ||
1 month | +1.01% | ||
3 months | +6.65% | ||
6 months | +8.09% | ||
Current year | +6.65% | ||
1 year | +7.51% | ||
3 years | +7.22% | ||
5 years | -7.18% | ||
10 years | -60.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.37% | -1.72% | +6.65% | +7.51% | 619M | ||
+0.34% | -0.82% | +2.90% | +13.93% | 12.53B | ||
+2.59% | +5.01% | +10.78% | +48.55% | 9.46B | ||
-0.67% | +7.77% | +10.40% | +96.10% | 5.66B | ||
+0.63% | -0.57% | -3.76% | +6.13% | 5.38B | ||
+0.68% | +2.06% | +7.80% | +6.67% | 5.3B | ||
-0.44% | -3.14% | +10.77% | +2.17% | 4.35B | ||
-0.48% | -2.16% | +14.15% | +8.18% | 4.35B | ||
+0.24% | +0.24% | +1.77% | +1.69% | 4.07B | ||
+0.75% | +3.52% | +5.13% | +4.32% | 3.91B | ||
+0.56% | +1.03% | -2.36% | -2.98% | 3.21B | ||
+0.34% | -1.24% | +2.95% | -18.11% | 3.17B | ||
-0.70% | +1.02% | -12.57% | -23.46% | 3.1B | ||
+0.49% | -1.45% | -11.83% | -20.44% | 3.12B | ||
+1.20% | +2.07% | 0.00% | +1.29% | 2.52B | ||
+0.95% | +0.44% | +6.66% | +16.88% | 2.52B | ||
Average | +0.36% | +0.75% | +3.09% | +9.28% | ||
Weighted average by Cap. | +0.51% | +1.14% | +4.10% | +15.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:29:50 am | 4.025 | 196 | 246,102 |
01:29:46 am | 4.02 | 576 | 245,906 |
01:29:46 am | 4.02 | 269 | 245,330 |
01:29:46 am | 4.02 | 200 | 245,061 |
01:29:46 am | 4.02 | 100 | 244,861 |
01:29:46 am | 4.02 | 100 | 244,761 |
01:29:46 am | 4.02 | 100 | 244,661 |
01:29:46 am | 4.02 | 200 | 244,561 |
01:29:46 am | 4.02 | 100 | 244,361 |
Monthly variations
Annual change
2024 | +6.65% | ||
2023 | +3.58% | ||
2022 | -3.20% | ||
2021 | +6.84% | ||
2020 | -20.23% | ||
2019 | +18.92% | ||
2018 | -28.98% | ||
2017 | -1.70% | ||
2016 | +11.58% | ||
2015 | -32.14% | ||
2014 | -22.39% | ||
2013 | -29.53% | ||
2012 | -9.28% | ||
2011 | -26.78% | ||
2010 | +18.00% | ||
2009 | +24.66% | ||
2008 | -55.12% | ||
2007 | +18.66% | ||
2006 | +12.84% | ||
2005 | +8.95% |
- Stock Market
- Equities
- GGN Stock
- Quotes GAMCO Global Gold, Natural Resources & Income Trust