GALILEO TECH LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.4 ILa | 0.00% |
|
-8.52% | -29.90% |
| 31/03 | Galileo Tech Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Galileo Tech Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 30/05/2024 | 02/06/2024 | 03/06/2024 | Today | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 19.2 ILa | 21.1 ILa | 20.4 ILa | 20.4 ILa | 20.4 ILa |
| Volume | 159 201 | 118 603 | 29 194 | 89 752 | 89 752 |
| Change | +3.78% | +9.90% | -3.32% | 0.00% | 0.00% |
| Opening | 18.80 | 19.80 | 22.70 | 22.10 | 22.1 |
| High | 19.50 | 22.90 | 22.70 | 22.10 | 22.1 |
| Low | 18.00 | 19.80 | 19.20 | 19.10 | 19.1 |
Performance
| 1 week | -8.52% | ||
| Current month | +6.25% | ||
| 1 month | -9.33% | ||
| 3 months | -21.54% | ||
| 6 months | -34.62% | ||
| Current year | -29.90% | ||
| 1 year | -49.75% | ||
| 3 years | -92.42% | ||
| 5 years | -68.62% |
Volumes
marketsDaily volume
89 752
Estimated daily volume
89 752
Avg. Volume 20 sessions
111 219
Daily volume ratio
0.81
Avg. Volume 20 sessions ILa
2 268 867.60
Avg. Volume 20 sessions USD
6 150.90
Record volume 1
4 997 448
Record volume 2
4 065 163
Record volume 3
3 869 952
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
8 471 642
Capitalization (USD)
2 297 018
Net sales (ILS)
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (ILS)
0
Sales / Employee (USD)
0
Free-Float
42.42 %
Free-Float capitalization (ILa)
3 593 775
Free-Float capitalization (USD)
974 423
Average Daily Capital Traded
26.78%
Highs and lows
1 week
18.00
22.90
1 month
18.0024.60
Current year
18.0032.00
1 year
18.0044.50
3 years
18.00345.80
5 years
18.00517.00
10 years
18.004 657.14
Indicators
Moving average 5 days
20.34
Moving average 20 days
21.95
Moving average 50 days
23.19
Moving average 100 days
25.38
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+7.57%
Price spread / (MMA50)
+13.69%
Price spread / (MMA100)
+24.42%
STIM
RSI 9 days
47.56
RSI 14 days
46.30
Sector Comparison - Miscellaneous Fintech Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.52% | -29.90% | -49.75% | 2.3M | ||
| -0.89% | -0.36% | +33.85% | +48.40% | 2.21B | ||
| -0.90% | -2.50% | -20.50% | +4.57% | 2.02B | ||
| -2.02% | -4.95% | +28.80% | +38.92% | 912M | ||
| -.--% | -.--% | -71.82% | -71.82% | 108M | ||
| Average | -0.79% | -2.72% | -11.91% | -5.93% | ||
| Weighted average by Cap. | -1.13% | -1.31% | +9.90% | +27.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
453953dd8202dbeae980a3c143.WXPq3j8UwR-uobZoGycbGDD1wYc5-qgY3K-NIJ6jb1A.ATXam0YjnnH6xo5YI3FOe3KFib5dkNFMqZ7pQq3FOBkSR66SWFqkcuXsjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:40:23 pm | 19.1 | 73 | 89,752 |
| 07:40:23 pm | 19.1 | 7,300 | 89,679 |
| 07:23:33 pm | 19.1 | 9,900 | 82,379 |
| 07:23:33 pm | 19.1 | 2,600 | 72,479 |
| 07:23:33 pm | 19.2 | 5,127 | 69,879 |
| 06:49:26 pm | 21.2 | 205 | 64,752 |
| 06:49:26 pm | 21.2 | 4,000 | 64,547 |
| 05:40:33 pm | 19.4 | 25,773 | 60,547 |
Monthly variations
Annual change
| 2024 | -29.90% | ||
| 2023 | -37.01% | ||
| 2022 | -71.32% | ||
| 2021 | -2.66% | ||
| 2020 | +199.28% | ||
| 2019 | +38.94% | ||
| 2018 | -22.61% | ||
| 2016 | -57.65% | ||
| 2015 | -97.05% | ||
| 2014 | +99.02% |
- Stock Market
- Equities
- GLTC Stock
- Quotes Galileo Tech Ltd
