End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.173 OMR | +2.98% | +7.45% | +2.37% |
Quotes 5-day view
End-of-day quote Muscat Exchange05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|---|
Last | 0.17 ﷼ | 0.166 ﷼ | 0.168 ﷼ | 0.168 ﷼ | 0.173 ﷼ |
Volume | 7 461 576 | 1 923 614 | 2 525 794 | 3 246 768 | 3 414 978 |
Change | +5.59% | -2.35% | +1.20% | 0.00% | +2.98% |
Opening | 0.16 | 0.17 | 0.17 | 0.17 | 0.17 |
High | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
Low | 0.16 | 0.17 | 0.17 | 0.17 | 0.17 |
Performance
1 day | +2.98% | ||
1 week | +7.45% | ||
Current month | +8.81% | ||
1 month | +13.82% | ||
3 months | +10.19% | ||
6 months | +8.12% | ||
Current year | +2.37% | ||
1 year | -6.49% | ||
3 years | +124.38% | ||
5 years | +49.52% | ||
10 years | -45.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.98% | +7.45% | +2.37% | -6.49% | 219M | ||
+0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
-0.15% | -6.51% | -7.25% | +38.22% | 53.83B | ||
+0.48% | +5.91% | +25.80% | +58.36% | 39.74B | ||
+1.29% | +2.24% | +13.93% | -19.05% | 31.57B | ||
-2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
+1.36% | +1.98% | +17.96% | -20.33% | 21.32B | ||
+1.58% | +2.22% | +17.92% | +22.04% | 19.99B | ||
-0.52% | +4.54% | +76.52% | +128.66% | 17.87B | ||
+3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
+1.04% | +3.18% | +14.98% | -24.83% | 15.39B | ||
+0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
+0.38% | -1.76% | +0.67% | +16.28% | 12.67B | ||
+0.77% | +2.56% | +6.54% | -30.35% | 12.42B | ||
-0.61% | +9.45% | +67.65% | +129.41% | 12.28B | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
Average | +0.66% | +2.19% | +19.32% | +21.86% | ||
Weighted average by Cap. | +0.42% | +1.83% | +14.66% | +22.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.37% | ||
2023 | -2.87% | ||
2022 | +138.36% | ||
2021 | +24.64% | ||
2020 | -40.58% | ||
2019 | -13.75% | ||
2018 | +6.67% | ||
2017 | -20.21% | ||
2016 | +34.29% | ||
2015 | -52.17% | ||
2014 | -40.37% | ||
2013 | -25.82% | ||
2012 | +8.01% | ||
2011 | -39.82% | ||
2010 | +6.57% | ||
2009 | +49.81% | ||
2008 | -68.97% | ||
2007 | +53.18% |
- Stock Market
- Equities
- GECS Stock
- Quotes Galfar Engineering & Contracting SAOG