GALAXY DIGITAL HOLDINGS LTD. Quotes Galaxy Digital Holdings Ltd.
Equities
GLXY
KYG370921069
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.29 CAD | +1.57% |
|
+0.16% | +18.97% |
| 18/04 | Galaxy Asset Management Announces March 2024 Month End AUM | MT |
| 12/04 | Galaxy Digital Down More Than 2% As Closes Bought Deal Financing | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 13 $ | 13.09 $ | 12.1 $ | 12.29 $ |
| Volume | 645 429 | 588 617 | 1 422 702 | 786 089 |
| Change | +6.04% | +0.69% | -7.56% | +1.57% |
| Opening | 12.54 | 12.81 | 12.63 | 11.70 |
| High | 13.09 | 13.39 | 12.79 | 12.61 |
| Low | 12.19 | 12.79 | 11.80 | 11.57 |
Performance
| 1 day | +1.57% | ||
| 1 week | +0.16% | ||
| Current month | +1.57% | ||
| 1 month | -12.78% | ||
| 3 months | +22.41% | ||
| 6 months | +78.37% | ||
| Current year | +18.97% | ||
| 1 year | +145.80% | ||
| 3 years | -65.12% | ||
| 5 years | +517.59% | ||
| 10 years | +224.15% |
Volumes
marketsDaily volume
786 179
Estimated daily volume
786 179
Avg. Volume 20 sessions
739 446
Daily volume ratio
1.06
Avg. Volume 20 sessions CAD
9 087 791.34
Avg. Volume 20 sessions USD
6 619 274.58
Record volume 1
4 391 180
Record volume 2
4 039 561
Record volume 3
3 281 697
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
1 470 334 569
Capitalization (USD)
1 070 947 590
Net sales (CAD)
833 604 820
Net sales (USD)
607 172 743
Free-Float
35.29 %
Free-Float capitalization (CAD)
1 439 358 359
Free-Float capitalization (USD)
1 048 385 448
Average Daily Capital Traded
0.62%
Highs and lows
1 week
11.57
13.39
1 month
11.1316.29
Current year
7.6116.29
1 year
4.0716.29
3 years
3.3343.98
5 years
0.5646.70
10 years
0.5646.70
Indicators
Moving average 5 days
12.54
Moving average 20 days
12.98
Moving average 50 days
13.30
Moving average 100 days
11.67
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+5.61%
Price spread / (MMA50)
+8.23%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
56.88
RSI 14 days
52.48
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +0.16% | +18.97% | +145.80% | 1.07B | ||
| -0.41% | -1.47% | -7.42% | +13.37% | 112B | ||
| -3.31% | -4.41% | -7.01% | +34.35% | 84.95B | ||
| -2.28% | -3.85% | +16.30% | +70.09% | 61.67B | ||
| +2.08% | +1.53% | +6.06% | +29.38% | 60.84B | ||
| -0.05% | -2.57% | +8.47% | +33.98% | 42.24B | ||
| +0.40% | +0.14% | +8.85% | +36.64% | 41.01B | ||
| -1.08% | -0.49% | +17.51% | +61.56% | 34.74B | ||
| +0.67% | -0.68% | +2.42% | -0.91% | 24.47B | ||
| +0.86% | -1.59% | -5.62% | +2.21% | 21.86B | ||
| +0.90% | -2.81% | +1.50% | +7.93% | 18.61B | ||
| +0.80% | -1.48% | -1.58% | +7.82% | 16.86B | ||
| -0.06% | -2.03% | -1.24% | +16.08% | 14.88B | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.55B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.86B | ||
| Average | +0.32% | +0.19% | +5.50% | +32.55% | ||
| Weighted average by Cap. | -0.45% | -1.65% | +2.58% | +29.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e35.AgDrJk8f6YqQr3VTV-TpxjFcUDpyrkY6SYxDzMne8wE.Q0OYSAUrgP77y0ZkGZGjrFcWIwIW2y5gftUAgrOmmTA1ULpALG-xxejZOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 12.29 | 200 | 781,200 |
| 01:30:00 am | 12.29 | 100 | 781,000 |
| 01:30:00 am | 12.29 | 1,200 | 780,900 |
| 01:30:00 am | 12.29 | 100 | 779,700 |
| 01:30:00 am | 12.29 | 100 | 779,600 |
| 01:30:00 am | 12.29 | 100 | 779,500 |
| 01:30:00 am | 12.29 | 100 | 779,400 |
| 01:30:00 am | 12.29 | 1,200 | 779,300 |
| 01:30:00 am | 12.29 | 1,200 | 778,100 |
| 01:30:00 am | 12.29 | 1,100 | 776,900 |
Monthly variations
Annual change
| 2024 | +18.97% | ||
| 2023 | +166.93% | ||
| 2022 | -82.91% | ||
| 2021 | +107.80% | ||
| 2020 | +928.30% | ||
| 2019 | +6.00% | ||
| 2018 | -20.87% | ||
| 2017 | -33.33% | ||
| 2016 | -25.00% | ||
| 2015 | -33.33% | ||
| 2013 | +50.00% | ||
| 2012 | -60.00% | ||
| 2011 | -23.08% | ||
| 2010 | -43.48% | ||
| 2009 | -43.90% | ||
| 2008 | -81.53% | ||
| 2007 | -69.17% | ||
| 2006 | -33.33% |
- Stock Market
- Equities
- GLXY Stock
- Quotes Galaxy Digital Holdings Ltd.
