Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
29.46 TRY | +0.55% | +4.47% | +35.51% |
Quotes 5-day view
Delayed Quote Borsa Istanbul29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 29.3 ₺ | 28.34 ₺ | 29.3 ₺ | 29.46 ₺ |
Volume | 9 609 142 | 4 866 237 | 7 133 868 | 5 491 266 |
Change | +3.90% | -3.28% | +3.39% | +0.55% |
Opening | 28.60 | 29.30 | 28.38 | 29.30 |
High | 30.26 | 29.38 | 29.54 | 29.52 |
Low | 28.58 | 28.08 | 28.34 | 28.82 |
Performance
1 day | +0.55% | ||
1 week | +4.47% | ||
Current month | +3.95% | ||
1 month | +23.99% | ||
3 months | +8.63% | ||
6 months | +12.36% | ||
Current year | +35.51% | ||
1 year | +101.81% | ||
3 years | +510.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wind Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.55% | +4.47% | +35.51% | +101.81% | 492M | ||
-3.10% | -1.47% | +7.32% | -14.10% | 18.55B | ||
+1.08% | -1.40% | -4.73% | -32.62% | 15.11B | ||
-3.52% | -0.21% | -3.32% | -20.90% | 2.4B | ||
+0.49% | +0.55% | +15.28% | -7.98% | 2.32B | ||
+0.67% | +9.45% | -11.25% | -24.02% | 2.24B | ||
+0.18% | +0.18% | -.--% | -11.52% | 1.38B | ||
+2.52% | +10.49% | - | - | 1.32B | ||
+0.83% | +6.80% | -7.73% | -38.10% | 1.26B | ||
-1.95% | +2.96% | +3.43% | -15.20% | 1.19B | ||
+3.22% | +1.88% | -15.18% | -3.78% | 1.06B | ||
+0.70% | +1.53% | -15.16% | -20.77% | 1.06B | ||
-0.62% | +1.58% | -20.30% | -32.92% | 831M | ||
-.--% | -.--% | - | - | 159M | ||
-1.52% | -.--% | -0.76% | +1.56% | 158M | ||
+1.04% | +2.10% | -14.41% | -22.36% | 153M | ||
Average | +0.04% | +3.03% | -2.24% | -10.06% | ||
Weighted average by Cap. | -0.82% | +0.74% | +0.56% | -20.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:39:57 pm | 29.46 | 86 | 5,491,266 |
08:39:57 pm | 29.46 | 3 | 5,491,180 |
08:39:56 pm | 29.46 | 5 | 5,491,177 |
08:39:55 pm | 29.46 | 12 | 5,491,172 |
08:39:50 pm | 29.46 | 103 | 5,491,160 |
08:39:50 pm | 29.46 | 6 | 5,491,057 |
08:39:45 pm | 29.46 | 15 | 5,491,051 |
08:39:26 pm | 29.46 | 6 | 5,491,036 |
08:39:23 pm | 29.46 | 15 | 5,491,030 |
08:39:20 pm | 29.46 | 5 | 5,491,015 |
Monthly variations
Annual change
2024 | +35.51% | ||
2023 | -3.55% | ||
2022 | +289.73% | ||
2021 | +5.04% |
- Stock Market
- Equities
- GWIND Stock
- Quotes Galata Wind Enerji