|
Market Closed -
Euronext Amsterdam
09:25:00 19/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 25.50 EUR | +7.05% |
|
+4.34% | -8.93% |
Stock exchange
Euronext Amsterdam
LKFT 25.50 €
+7.05%
44.96L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LKFT | 25.50EUR | +7.05% | 44.96L € | ||
CBOE
| LKFT | 25.52EUR | +7.41% | 15.7L € | |
|
Tradegate
| GXE | 25.24EUR | +4.56% | 7.7T € | |
|
Xetra
| GXE | 23.90EUR | -1.81% | 2.77T € | |
|
OTC Markets
| GLPGF | 26.24USD | -6.55% | 1.26T $ | |
|
Xetra
| GXE | 23.80PTS | -1.41% | 1.05T PTS | |
|
Deutsche Boerse AG
| GXE | 23.82EUR | +1.19% | 0 € | |
|
London S.E.
| 0JXZ | 25.55EUR | +6.95% | 0 € | |
|
CBOE
| 0JXZ | 24.34EUR | 0.00% | 0 € | |
|
Wiener Boerse
| LKFT | 24.80EUR | +4.20% | 0 € | |
|
Börse Stuttgart
| GXE | 25.18EUR | +4.66% | 0 € | |
|
Boerse Muenchen
| GXE | 25.42EUR | +6.18% | 0 € | |
|
Borsa Italiana
| 4LKFT | 23.90EUR | -1.97% | 0 € | |
| LKFT | 29.36USD | +4.89% | 92.8L $ | ||
|
CBOE
| LKFT | 29.36USD | +4.90% | 4L $ | |
|
Deutsche Boerse AG
| GXEA | 24.00EUR | +0.84% | 0 € | |
|
Börse Stuttgart
| GXEA | 25.00EUR | +4.17% | 0 € | |
|
Boerse Muenchen
| GXEA | 25.40EUR | +5.83% | 0 € | |
| G1LP34 | 7.220BRL | +9.23% | 397.1 R$ | ||
| LKFT34 | 7.220BRL | +9.23% | 397.1 R$ |
Quotes 5-day view: Lakefront Biotherapeutics NV
Real-time Euronext Amsterdam
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | €24.30 | €23.90 | €24.16 | €23.82 | €25.50 |
| Volume | 93,285 | 68,150 | 63,490 | 81,616 | 1,76,325 |
| Change | -0.57% | -1.65% | +1.09% | -1.41% | +7.05% |
| Opening | €24.24 | €24.50 | €23.90 | €23.74 | €24.12 |
| High | €24.56 | €24.50 | €24.22 | €24.04 | €25.72 |
| Low | €24.06 | €23.72 | €23.76 | €23.64 | €24.10 |
Performance
| 1 day | +7.05% | ||
| 1 week | +4.34% | ||
| Current month | +6.87% | ||
| 1 month | -1.92% | ||
| 3 months | +10.77% | ||
| 6 months | -11.64% | ||
| Current year | -8.93% | ||
| 1 year | -7.88% | ||
| 3 years | -28.79% | ||
| 5 years | -47.48% | ||
| 10 years | -45.63% |
Volumes
marketsDaily volume
1,76,325
Estimated daily volume
1,76,325
Avg. Volume 20 sessions
1,14,548
Daily volume ratio
1.54
Avg. Volume 20 sessions
29,20,974
Avg. Volume 20 sessions USD
34,10,091.1
Record volume 1
37,64,454
Record volume 2
34,31,085
Record volume 3
32,37,321
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,55,32,22,916
Market Cap (USD)
1,81,07,05,195
Net sales (EUR)
1,11,22,00,000
Net sales (USD)
1,29,65,72,628
Number of employees
452
Sales / Employee (EUR)
24,60,619
Sales / Employee (USD)
28,68,524
Free-Float
74.64 %
Free-Float capitalization (EUR)
1,16,36,30,675
Free-Float capitalization (USD)
1,35,65,29,115
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
24.34
Moving average 20 days
24.03
Moving average 50 days
25
Moving average 100 days
24.64
Price spread / (MMA5)
-4.56%
Price spread / (MMA20)
-5.75%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
-3.38%
STIM
RSI 9 days
44.74
RSI 14 days
43.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.05% | +4.34% | -7.88% | -28.79% | 181.07Cr | |
| +2.37% | +2.30% | +3.39% | +22.74% | 4.86TCr | |
| -0.62% | +4.58% | +487.47% | +624.71% | 4.63TCr | |
| +2.09% | +4.96% | +20.59% | +95.21% | 4.2TCr | |
| +3.85% | +3.13% | +29.60% | +16.50% | 3.95TCr | |
| -0.72% | -3.91% | +17.87% | +47.98% | 3.17TCr | |
| +3.04% | +1.89% | +31.62% | +143.62% | 1.65TCr | |
| +4.33% | +1.63% | - | - | 1.63TCr | |
| +1.44% | +1.52% | +4.22% | +31.00% | 1.4TCr | |
| +3.87% | +1.98% | +82.99% | +45.80% | 1.33TCr | |
| Average | +2.67% | +1.38% | +74.43% | +110.97% | 2.7TCr | |
| Weighted average by Cap. | +1.88% | +0.99% | +106.42% | +155.88% |
Historical Quotes: Lakefront Biotherapeutics NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1781c19621fe98ce21b6.8wHQdGrmFTqFw43KIp8kZneRgCZ5jl0HeFnfvhCm7Rs.n0WHGSenR1Xf8MT6F_Z9AQ_pzhMYyD9IKjOLilX_2lPDM7gQI9BGe-aMzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:13 pm | 25.50 | 136 | 1,05,670 |
| 09:05:13 pm | 25.50 | 118 | 1,05,534 |
| 08:59:29 pm | 25.48 | 1 | 1,05,416 |
| 08:59:29 pm | 25.48 | 112 | 1,05,415 |
| 08:59:29 pm | 25.50 | 23 | 1,05,303 |
| 08:59:29 pm | 25.50 | 41 | 1,05,280 |
| 08:59:21 pm | 25.48 | 4 | 1,05,239 |
| 08:59:21 pm | 25.50 | 11 | 1,05,235 |
| 08:59:17 pm | 25.50 | 54 | 1,05,224 |
| 08:59:13 pm | 25.52 | 138 | 1,05,170 |
Course Extremes
| 1 week | 23.64 |  | 25.72 |
| 1 month | 22.32 | | 25.94 |
| Current year | 22.32 | | 30.72 |
| 1 year | 22.32 | | 32.74 |
| 3 years | 20 | | 39 |
| 5 years | 20 | | 66.28 |
| 10 years | 20 | | 252.9 |
Monthly variations
Annual variations
| 2026 | -8.93% | ||
| 2025 | +5.58% | ||
| 2024 | -28.30% | ||
| 2023 | -10.54% | ||
| 2022 | -15.99% | ||
| 2021 | -38.84% | ||
| 2020 | -56.85% | ||
| 2019 | +131.50% | ||
| 2018 | +2.00% | ||
| 2017 | +29.60% | ||
| 2016 | +7.36% | ||
| 2015 | +266.43% | ||
| 2014 | -3.19% |
- Stock Market
- Stocks
- LKFT Stock
- Quotes Lakefront Biotherapeutics NV
Select your edition
All financial news and data tailored to specific country editions
