Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.114 USD | -4.96% |
|
-4.92% | -36.61% |
18/06 | EARNINGS AND TRADING: RiverFort Global net asset value decreases | AN |
18/06 | Galantas Gold Completes Trial Stoping Program at Omagh Gold Project, Northern Ireland | MT |
Quotes 5-day view
Delayed Quote OTC Markets26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|
Last | 0.103 $ | 0.11 $ | 0.12 $ | 0.11405 $ |
Volume | 111 500 | 46 508 | 2 700 | 8 945 |
Change | -14.17% | +6.80% | +9.09% | -4.96% |
Opening | 0.12 | 0.11 | 0.09 | 0.10 |
High | 0.13 | 0.11 | 0.12 | 0.11 |
Low | 0.10 | 0.11 | 0.09 | 0.10 |
Performance
1 day | -4.96% | ||
1 week | -4.92% | ||
Current month | -4.92% | ||
1 month | -0.44% | ||
3 months | -27.32% | ||
6 months | -34.80% | ||
Current year | -36.61% | ||
1 year | -42.95% | ||
3 years | -81.16% | ||
5 years | -78.14% | ||
10 years | -81.97% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.0927](/images/extremecours_fleche.png)
![Extreme 0.0927](/images/extremecours_fleche.png)
![Extreme 0.079](/images/extremecours_fleche.png)
![Extreme 0.079](/images/extremecours_fleche.png)
![Extreme 0.079](/images/extremecours_fleche.png)
![Extreme 0.019](/images/extremecours_fleche.png)
![Extreme 0.019](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Gold
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.96% | -4.92% | -36.61% | -42.95% | 12.99M | ||
+2.40% | +2.42% | +13.44% | -11.67% | 22.9B | ||
+1.18% | +1.62% | -1.05% | +5.05% | 13.21B | ||
0.00% | +2.62% | +49.50% | +44.14% | 9.93B | ||
+2.77% | +2.08% | +44.28% | +117.73% | 5.74B | ||
+3.77% | +3.79% | +0.37% | -6.39% | 5.17B | ||
+0.58% | +2.06% | -12.63% | +3.90% | 4.55B | ||
+3.05% | +5.24% | +26.42% | +23.07% | 3.19B | ||
+0.25% | -5.72% | +2.15% | -26.44% | 1.96B | ||
-0.77% | +5.71% | -24.05% | -33.59% | 1.9B | ||
0.00% | -0.37% | +46.12% | +35.88% | 1.67B | ||
+2.80% | +4.35% | +15.17% | +12.63% | 1.63B | ||
+1.99% | +6.55% | +18.94% | +74.63% | 1.53B | ||
-0.53% | 0.00% | +10.98% | +49.60% | 1.43B | ||
+2.52% | +0.95% | +18.93% | +15.62% | 1.21B | ||
+5.25% | +7.34% | +39.71% | +31.94% | 1.04B | ||
Average | +1.13% | +0.88% | +13.23% | +18.32% | ||
Weighted average by Cap. | +1.57% | +1.41% | +16.05% | +15.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -36.64% | ||
2023 | -50.41% | ||
2022 | -9.25% | ||
2021 | +117.86% | ||
2020 | +11.27% | ||
2019 | -77.88% | ||
2018 | +24.33% | ||
2017 | -23.76% | ||
2016 | -29.29% | ||
2015 | +147.33% | ||
2014 | -18.18% | ||
2013 | -63.33% | ||
2012 | -62.03% |
- Stock Market
- Equities
- GAL Stock
- GALKF Stock
- Quotes Galantas Gold Corporation