G N A AXLES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 405.1 INR | +0.21% |
|
+0.41% | -8.99% |
| 09/02 | G N A Axles Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 22/01 | ICRA Upgrades Rating on G N A Axles' Bank Financing to AA-; Outlook Stable | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 397.3 ₹ | 400.8 ₹ | 401.95 ₹ | 404.25 ₹ | 405.1 ₹ |
| Volume | 43 813 | 61 358 | 21 419 | 23 187 | 8 447 |
| Change | -1.52% | +0.88% | +0.29% | +0.57% | +0.21% |
| Opening | 405.15 | 397.30 | 400.80 | 405.00 | 405 |
| High | 405.15 | 408.45 | 403.90 | 409.75 | 407.2 |
| Low | 394.80 | 389.70 | 399.05 | 402.05 | 404 |
Performance
| 1 day | +0.21% | ||
| 1 week | +0.41% | ||
| Current month | -2.28% | ||
| 1 month | -0.63% | ||
| 3 months | -5.93% | ||
| 6 months | -3.98% | ||
| Current year | -8.99% | ||
| 1 year | +5.37% | ||
| 3 years | +111.13% | ||
| 5 years | +196.83% |
Volumes
marketsDaily volume
8 447
Estimated daily volume
20 332
Avg. Volume 20 sessions
48 027
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
19 455 737.70
Avg. Volume 20 sessions USD
233 079.74
Record volume 1
6 507 580
Record volume 2
4 195 460
Record volume 3
4 036 882
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
17 330 125 459
Capitalization (USD)
207 614 903
Net sales (INR)
15 829 337 000
Net sales (USD)
189 635 457
Number of employees
1 421
Sales / Employee (INR)
11 139 576
Sales / Employee (USD)
133 452
Free-Float
31.84 %
Free-Float capitalization (INR)
5 517 378 803
Free-Float capitalization (USD)
66 098 198
Average Daily Capital Traded
0.11%
Highs and lows
1 week
389.70
409.75
1 month
389.70436.00
Current year
376.00519.00
1 year
365.50583.25
3 years
185.38583.25
5 years
63.08583.25
10 years
63.08583.25
Indicators
Moving average 5 days
401.55
Moving average 20 days
410.74
Moving average 50 days
409.38
Moving average 100 days
431.03
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+6.40%
STIM
RSI 9 days
39.65
RSI 14 days
43.01
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +0.41% | -8.99% | +5.37% | 21Cr | ||
| -0.36% | +0.27% | +23.67% | +27.05% | 4.96TCr | ||
| -1.34% | -1.77% | -8.91% | -12.05% | 2.22TCr | ||
| -0.96% | -0.96% | +26.38% | +33.98% | 2.08TCr | ||
| -1.12% | +1.28% | +35.20% | +46.06% | 1.78TCr | ||
| -1.10% | -3.23% | -5.27% | -0.22% | 1.49TCr | ||
| +0.85% | +1.24% | -16.41% | -9.14% | 1.38TCr | ||
| -0.18% | +3.04% | -18.82% | -6.11% | 1.36TCr | ||
| -0.34% | -2.67% | +30.85% | +40.52% | 1.19TCr | ||
| -0.95% | +2.49% | +38.14% | +61.20% | 1.09TCr | ||
| +0.20% | +0.88% | +24.12% | +61.44% | 1.03TCr | ||
| +0.12% | +1.21% | +1.21% | +16.62% | 1.01TCr | ||
| +3.11% | +1.12% | +14.19% | +44.40% | 1.02TCr | ||
| -0.82% | -2.50% | -19.24% | +8.42% | 955.74Cr | ||
| -0.16% | -0.71% | +13.72% | +42.75% | 978.16Cr | ||
| -0.98% | -5.11% | +5.78% | +39.73% | 877.78Cr | ||
| Average | -0.24% | -0.46% | +8.48% | +25.00% | ||
| Weighted average by Cap. | -0.39% | -0.29% | +11.85% | +24.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0819.RL1GTBYfasHdVb1icPeP5fL__WT6C9RMmuzZizSt9vo.ffoNBF1MU_HtAYU6H7P1iJfGhQKVcZ4bwJqVslHknpIi9ykoZysliqktyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:37:34 pm | 405.1 | 29 | 8,447 |
| 12:32:48 pm | 406 | 1 | 8,418 |
| 12:32:18 pm | 406 | 1 | 8,417 |
| 12:24:57 pm | 405.8 | 49 | 8,416 |
| 12:24:24 pm | 405.6 | 1 | 8,367 |
| 12:22:40 pm | 405.2 | 11 | 8,366 |
| 12:19:16 pm | 406 | 1 | 8,355 |
| 12:14:37 pm | 406 | 10 | 8,354 |
| 12:11:28 pm | 404.8 | 51 | 8,344 |
| 12:10:14 pm | 404 | 662 | 8,293 |
Monthly variations
Annual change
| 2024 | -9.18% | ||
| 2023 | +32.50% | ||
| 2022 | -7.54% | ||
| 2021 | +167.15% | ||
| 2020 | +1.04% | ||
| 2019 | -25.54% | ||
| 2018 | -16.55% | ||
| 2017 | +136.17% | ||
| 2016 | -24.35% |
- Stock Market
- Equities
- GNA Stock
- GNA Stock
- Quotes G N A Axles Limited
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**