Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
412.2 INR | -1.13% | -0.36% | -7.42% |
09/02 | G N A Axles Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
22/01 | ICRA Upgrades Rating on G N A Axles' Bank Financing to AA-; Outlook Stable | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.03/05/2024 | 06/05/2024 | 07/05/2024 | Today | 08/05/2024 | |
---|---|---|---|---|---|
Last | 426.75 ₹ | 424.3 ₹ | 416.95 ₹ | 412.25 ₹ | 412.2 ₹ |
Volume | 8 057 | 1 331 | 9 931 | 1 613 | 1 613 |
Change | +3.40% | -0.57% | -1.73% | -1.13% | -1.13% |
Opening | 413.75 | 429.95 | 425.00 | 416.05 | 416 |
High | 436.95 | 430.00 | 425.00 | 416.95 | 417 |
Low | 413.70 | 421.00 | 409.15 | 411.00 | 411 |
Performance
1 day | -1.13% | ||
1 week | -0.36% | ||
Current month | -0.36% | ||
1 month | -2.01% | ||
3 months | -13.51% | ||
6 months | -4.04% | ||
Current year | -7.42% | ||
1 year | +6.93% | ||
3 years | +129.03% | ||
5 years | +189.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.13% | -0.36% | -7.42% | +6.93% | 215M | ||
-0.99% | -1.82% | +24.24% | +30.82% | 50.29B | ||
+0.24% | +19.28% | -7.27% | -11.46% | 22.58B | ||
-1.22% | +0.62% | +24.23% | +21.99% | 20.23B | ||
-2.10% | +0.16% | +33.48% | +50.24% | 17.9B | ||
+1.53% | +1.53% | -2.11% | +6.42% | 15.27B | ||
-3.17% | +1.28% | -19.89% | -3.78% | 13.72B | ||
+1.08% | -1.76% | -17.44% | -10.58% | 13.41B | ||
-1.52% | -1.80% | +33.50% | +38.55% | 12.29B | ||
+1.58% | +2.41% | +35.48% | +55.41% | 10.46B | ||
-4.46% | -3.23% | -17.17% | +22.08% | 10.27B | ||
+2.59% | -1.91% | +26.13% | +70.78% | 10.18B | ||
+0.39% | +3.33% | +12.93% | +42.45% | 10.09B | ||
-2.02% | +0.36% | 0.00% | +14.74% | 10.08B | ||
-2.41% | -6.17% | +13.99% | +41.46% | 10.05B | ||
+0.22% | +7.16% | +13.24% | +51.92% | 9.27B | ||
Average | -0.69% | +1.48% | +9.12% | +26.75% | ||
Weighted average by Cap. | -0.71% | +1.92% | +12.15% | +25.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:28:49 pm | 411 | 3 | 1,619 |
03:28:07 pm | 412.6 | 2 | 1,616 |
03:26:49 pm | 412.5 | 10 | 1,614 |
03:24:56 pm | 412.3 | 10 | 1,604 |
03:24:22 pm | 412 | 1 | 1,594 |
03:24:12 pm | 412.1 | 3 | 1,593 |
03:20:10 pm | 411.6 | 7 | 1,590 |
03:18:18 pm | 413 | 10 | 1,583 |
03:07:14 pm | 411.5 | 1 | 1,573 |
Monthly variations
Annual change
2024 | -7.42% | ||
2023 | +32.53% | ||
2022 | -7.34% | ||
2021 | +165.88% | ||
2020 | +1.45% | ||
2019 | -25.59% | ||
2018 | -16.45% | ||
2017 | +137.74% | ||
2016 | -25.80% |
- Stock Market
- Equities
- GNA Stock
- Quotes G N A Axles Limited