G MINING VENTURES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.11 CAD | -0.47% |
|
-0.47% | +49.65% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 2.1 $ | 2.1 $ | 2.12 $ | 2.11 $ |
| Volume | 166 569 | 180 137 | 211 489 | 279 738 |
| Change | 0.00% | 0.00% | +0.95% | -0.47% |
| Opening | 2.12 | 2.13 | 2.12 | 2.13 |
| High | 2.13 | 2.15 | 2.15 | 2.14 |
| Low | 2.08 | 2.10 | 2.10 | 2.09 |
Performance
| 1 day | -0.47% | ||
| 1 week | -0.47% | ||
| Current month | +0.48% | ||
| 1 month | -5.38% | ||
| 3 months | +6.57% | ||
| 6 months | +77.31% | ||
| Current year | +49.65% | ||
| 1 year | +80.34% | ||
| 3 years | +111.00% |
Volumes
marketsDaily volume
279 738
Estimated daily volume
279 738
Avg. Volume 20 sessions
564 093
Daily volume ratio
0.50
Avg. Volume 20 sessions CAD
1 190 236.23
Avg. Volume 20 sessions USD
866 658.61
Record volume 1
3 993 650
Record volume 2
2 877 198
Record volume 3
1 590 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
952 165 340
Capitalization (USD)
693 309 671
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
1 774
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
39.98 %
Free-Float capitalization (CAD)
377 811 979
Free-Float capitalization (USD)
275 100 014
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2.08
2.15
1 month
1.872.33
Current year
1.422.34
1 year
1.012.34
3 years
0.562.34
5 years
0.132.34
10 years
0.132.34
Indicators
Moving average 5 days
2.11
Moving average 20 days
2.18
Moving average 50 days
2.07
Moving average 100 days
1.89
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-10.28%
STIM
RSI 9 days
47.50
RSI 14 days
49.69
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -0.47% | +49.65% | +80.34% | 693M | ||
| +0.31% | +3.54% | +18.23% | -18.63% | 24.32B | ||
| +0.91% | -4.82% | +6.46% | -3.71% | 14.23B | ||
| +0.60% | +2.44% | +34.94% | +10.16% | 9.02B | ||
| +1.67% | +0.90% | +39.14% | +69.11% | 5.55B | ||
| -0.26% | -4.05% | -4.29% | -2.82% | 4.96B | ||
| -2.53% | -1.70% | +24.43% | -3.22% | 3.22B | ||
| -1.80% | -2.89% | +17.15% | +41.50% | 2.31B | ||
| +1.99% | -6.40% | -9.97% | -25.85% | 2.3B | ||
| -0.13% | +0.26% | +15.77% | -6.43% | 1.67B | ||
| -3.15% | +1.81% | +12.29% | +76.04% | 1.49B | ||
| -1.49% | +1.53% | +18.10% | +42.65% | 1.52B | ||
| 0.00% | -5.26% | +23.29% | +6.26% | 1.46B | ||
| -0.92% | -1.53% | +27.83% | -3.11% | 1.3B | ||
| -0.96% | +0.49% | +52.21% | +23.21% | 1.19B | ||
| +1.48% | +3.00% | +12.94% | +0.36% | 716M | ||
| Average | -0.30% | +0.87% | +21.13% | +17.87% | ||
| Weighted average by Cap. | +0.23% | +0.84% | +18.30% | +3.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abbbc1.5a6FXmGLL97qmKGIMpG9HiOySB-wYWnSYq_OzGMdMvw.1pvNPxLzXKevzsn4H6aKSVLTLEjCFFCrIMaMgBNpe5W2wMszDOd5nYDxkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 2.11 | 100 | 279,300 |
| 01:30:00 am | 2.11 | 1,900 | 279,200 |
| 01:30:00 am | 2.11 | 100 | 277,300 |
| 01:30:00 am | 2.11 | 400 | 277,200 |
| 01:30:00 am | 2.11 | 300 | 276,800 |
| 01:30:00 am | 2.11 | 500 | 276,500 |
| 01:30:00 am | 2.11 | 5,200 | 276,000 |
| 01:30:00 am | 2.11 | 100 | 270,800 |
| 01:30:00 am | 2.11 | 700 | 270,700 |
| 01:30:00 am | 2.11 | 100 | 270,000 |
Monthly variations
Annual change
| 2024 | +49.65% | ||
| 2023 | +104.35% | ||
| 2022 | -16.87% | ||
| 2021 | -20.95% | ||
| 2020 | +452.63% | ||
| 2019 | +26.67% |
- Stock Market
- Equities
- GMIN Stock
- Quotes G Mining Ventures Corp.