Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.26 HKD | 0.00% | -1.89% | +43.65% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
---|---|---|---|---|---|
Last | 0.265 $ | 0.265 $ | 0.26 $ | 0.26 $ | 0.26 $ |
Volume | 400 000 | 510 000 | 0 | 40 000 | 100 000 |
Change | -1.85% | 0.00% | -1.89% | 0.00% | 0.00% |
Opening | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 |
High | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 |
Low | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 |
Performance
1 week | -1.89% | ||
Current month | +20.93% | ||
1 month | +17.12% | ||
3 months | +49.43% | ||
6 months | +42.86% | ||
Current year | +43.65% | ||
1 year | +46.07% | ||
3 years | +60.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.89% | +43.65% | +46.07% | 3.33Cr | ||
+0.39% | -0.26% | +1.58% | +4.15% | 7.16TCr | ||
-0.51% | +2.00% | -2.28% | +55.49% | 5.72TCr | ||
+1.23% | +0.84% | +24.03% | +55.88% | 3.92TCr | ||
-1.02% | +4.50% | +20.58% | -6.15% | 3.34TCr | ||
-1.67% | +3.88% | +10.24% | +23.47% | 2.9TCr | ||
+0.15% | +0.59% | +20.60% | -12.29% | 2.19TCr | ||
+0.83% | -4.95% | +11.86% | +18.79% | 1.9TCr | ||
-1.03% | +1.91% | +37.93% | +1.69% | 1.78TCr | ||
+1.44% | +2.75% | +78.17% | +132.69% | 1.8TCr | ||
+0.79% | -1.10% | +5.19% | +15.85% | 1.46TCr | ||
+0.56% | +1.51% | +9.82% | -22.17% | 1.28TCr | ||
-0.06% | -2.64% | -3.09% | +12.98% | 1.22TCr | ||
0.00% | +0.28% | +28.24% | +30.48% | 1.2TCr | ||
-0.90% | +0.30% | -1.69% | +26.21% | 1.12TCr | ||
+1.58% | -3.39% | +56.18% | +112.28% | 1.14TCr | ||
Average | +0.11% | -0.07% | +21.31% | +30.96% | ||
Weighted average by Cap. | +0.05% | +1.17% | +15.21% | +28.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +43.65% | ||
2023 | +20.67% | ||
2022 | -23.08% | ||
2021 | +39.29% | ||
2020 | -25.13% | ||
2019 | -33.21% | ||
2018 | -6.67% | ||
2017 | -34.07% |
- Stock Market
- Equities
- 6038 Stock
- Quotes G & M Holdings Limited