G. G. DANDEKAR PROPERTIES LIMITED Quotes G. G. Dandekar Properties Limited
Equities
GGDANDE6
INE631D01026
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.2 INR | -4.67% |
|
-6.33% | -27.51% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 109.6 ₹ | 108.7 ₹ | 112.5 ₹ | 107.25 ₹ |
| Volume | 973 | 172 | 439 | 4 220 |
| Change | +0.41% | -0.82% | +3.50% | -4.67% |
| Opening | 107.05 | 114.55 | 110.00 | 113.80 |
| High | 114.50 | 114.55 | 114.70 | 113.80 |
| Low | 107.00 | 108.00 | 107.65 | 105.00 |
Performance
| 1 day | -4.67% | ||
| 1 week | -6.33% | ||
| Current month | -7.10% | ||
| 1 month | -3.33% | ||
| 3 months | -15.35% | ||
| 6 months | +8.57% | ||
| Current year | -27.51% | ||
| 1 year | +100.21% | ||
| 3 years | +106.05% | ||
| 5 years | +81.78% | ||
| 10 years | +89.99% |
Volumes
marketsDaily volume
4 220
Estimated daily volume
4 220
Avg. Volume 20 sessions
1 288
Daily volume ratio
3.28
Avg. Volume 20 sessions INR
138 138.00
Avg. Volume 20 sessions USD
1 659.04
Record volume 1
2 465 010
Record volume 2
482 649
Record volume 3
321 889
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
534 225 562
Capitalization (USD)
6 416 049
Net sales (INR)
25 089 000
Net sales (USD)
301 319
Number of employees
8
Sales / Employee (INR)
3 136 125
Sales / Employee (USD)
37 665
Free-Float
27.18 %
Free-Float capitalization (INR)
145 190 953
Free-Float capitalization (USD)
1 743 743
Average Daily Capital Traded
0.03%
Highs and lows
1 week
105.00
114.70
1 month
105.00124.00
Current year
88.85162.80
1 year
51.00162.80
3 years
45.00162.80
5 years
23.80162.80
10 years
23.80162.80
Indicators
Moving average 5 days
109.69
Moving average 20 days
111.96
Moving average 50 days
107.27
Moving average 100 days
123.66
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+15.30%
STIM
RSI 9 days
42.79
RSI 14 days
46.38
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.67% | -6.33% | -27.51% | +100.21% | 6.42M | ||
| +0.40% | -2.23% | +2.84% | +26.83% | 15.47B | ||
| -1.92% | -7.10% | +31.99% | +39.65% | 5.32B | ||
| -1.82% | +5.22% | -2.80% | -14.92% | 5.17B | ||
| +0.86% | +4.72% | -3.13% | -27.60% | 4.8B | ||
| +0.43% | -7.56% | -18.75% | -44.84% | 4.46B | ||
| 0.00% | -3.82% | +12.70% | +16.99% | 4.33B | ||
| -1.10% | +3.01% | +16.57% | -14.73% | 3.97B | ||
| +0.05% | -3.11% | +44.55% | +19.13% | 3.89B | ||
| -0.04% | -2.87% | -0.46% | +44.10% | 3.28B | ||
| +0.56% | +1.08% | -4.08% | +60.10% | 3.13B | ||
| +0.01% | +1.28% | -8.27% | +0.59% | 2.81B | ||
| -0.40% | +6.64% | +5.51% | +16.36% | 2.73B | ||
| +2.90% | +5.23% | +25.27% | +52.05% | 2.14B | ||
| +0.56% | -8.82% | -11.64% | -34.48% | 2.02B | ||
| -0.55% | -1.82% | +13.17% | +35.90% | 2B | ||
| Average | -0.30% | -0.42% | +4.75% | +17.21% | ||
| Weighted average by Cap. | -0.07% | -0.79% | +6.55% | +12.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fb5d6a8a16338ee23b555911654.Gy_p9_Z0Ku5vKz0TAgVSAbfjes25ZHIu9ttWCJeT3y0.Kl6spJwhbZpXZXV3TlUUXtWbNI_UARcZgIk7XKPxmlUtV7Oanx1eth17aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:26 pm | 107.2 | 10 | 4,220 |
| 03:29:46 pm | 106 | 112 | 4,210 |
| 03:25:08 pm | 105 | 8 | 4,098 |
| 03:24:36 pm | 109 | 1 | 4,090 |
| 03:23:54 pm | 105 | 105 | 4,089 |
| 03:18:49 pm | 105 | 112 | 3,984 |
| 03:18:46 pm | 105 | 750 | 3,872 |
| 03:18:41 pm | 105 | 500 | 3,122 |
| 03:18:37 pm | 105 | 4 | 2,622 |
Monthly variations
Annual change
| 2024 | -27.51% | ||
| 2023 | +116.14% | ||
| 2022 | -6.43% | ||
| 2021 | +62.38% | ||
| 2020 | +8.55% | ||
| 2019 | -31.86% | ||
| 2018 | -33.88% | ||
| 2017 | +73.45% | ||
| 2016 | -11.35% | ||
| 2015 | +13.34% | ||
| 2014 | -2.13% | ||
| 2013 | -8.16% | ||
| 2012 | -13.53% | ||
| 2011 | -13.71% | ||
| 2010 | -6.13% | ||
| 2009 | +67.73% | ||
| 2008 | -64.93% | ||
| 2007 | +60.43% | ||
| 2006 | +18.84% | ||
| 2005 | +2.25% | ||
| 2004 | +6.26% | ||
| 2003 | +275.76% | ||
| 2002 | +0.61% |
- Stock Market
- Equities
- GGDANDE6 Stock
- Quotes G. G. Dandekar Properties Limited
