FUYAO GLASS INDUSTRY GROUP CO., LTD. Quotes Fuyao Glass Industry Group Co., Ltd.
Equities
600660
CNE000000230
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.23 CNY | +10.01% |
|
+7.02% | +31.67% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 45.75 ¥ | 45.07 ¥ | 45.28 ¥ | 44.75 ¥ | 49.23 ¥ |
| Volume | 8 372 535 | 8 961 911 | 9 185 562 | 7 968 523 | 37 615 950 |
| Change | -0.54% | -1.49% | +0.47% | -1.17% | +10.01% |
| Opening | 46.12 | 45.72 | 45.27 | 45.21 | 46.70 |
| High | 46.59 | 45.82 | 45.39 | 45.44 | 49.23 |
| Low | 45.61 | 44.90 | 44.85 | 44.70 | 46.60 |
Performance
| 1 day | +10.01% | ||
| 1 week | +7.02% | ||
| Current month | +13.80% | ||
| 1 month | +14.62% | ||
| 3 months | +28.54% | ||
| 6 months | +27.80% | ||
| Current year | +31.67% | ||
| 1 year | +45.01% | ||
| 3 years | -3.66% | ||
| 5 years | +94.28% | ||
| 10 years | +493.13% |
Volumes
marketsDaily volume
37 615 950
Avg. Volume 20 sessions
12 658 045
Avg. Volume 20 sessions CNY
623 155 555.35
Avg. Volume 20 sessions USD
86 001 075.04
Record volume 1
248 305 074
Record volume 2
184 765 120
Record volume 3
146 471 626
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
125 136 774 522
Capitalization (USD)
17 270 001 115
Net sales (CNY)
33 160 997 000
Net sales (USD)
4 576 516 035
Number of employees
32 721
Sales / Employee (CNY)
1 013 447
Sales / Employee (USD)
139 865
Free-Float
74.43 %
Free-Float capitalization (CNY)
93 145 452 144
Free-Float capitalization (USD)
12 854 910 705
Average Daily Capital Traded
0.5%
Highs and lows
1 week
44.70
49.23
1 month
43.2149.23
Current year
37.1049.23
1 year
32.1649.23
3 years
30.2360.54
5 years
17.8665.81
10 years
7.8365.81
Indicators
Moving average 5 days
46.02
Moving average 20 days
45.05
Moving average 50 days
43.79
Moving average 100 days
40.87
Price spread / (MMA5)
-6.52%
Price spread / (MMA20)
-8.49%
Price spread / (MMA50)
-11.05%
Price spread / (MMA100)
-16.98%
STIM
RSI 9 days
76.54
RSI 14 days
72.59
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.01% | +7.02% | +31.67% | +45.01% | 17.27B | ||
| -1.06% | -2.22% | +29.62% | +35.30% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +43.61% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| -1.43% | +2.56% | +1.48% | +8.58% | 15.84B | ||
| +0.92% | +1.05% | -14.23% | -4.94% | 14.09B | ||
| +0.68% | +0.22% | -18.75% | -1.64% | 13.35B | ||
| 0.00% | -0.63% | +31.97% | +37.44% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +79.12% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +49.13% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +7.95% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +41.81% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +18.16% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +43.38% | 8.4B | ||
| +2.24% | +2.72% | -3.36% | +6.90% | 7.77B | ||
| Average | +1.29% | +1.67% | +8.22% | +26.35% | ||
| Weighted average by Cap. | +1.02% | +0.84% | +11.74% | +25.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.67% | ||
| 2023 | +6.62% | ||
| 2022 | -25.60% | ||
| 2021 | -1.89% | ||
| 2020 | +100.29% | ||
| 2019 | +5.31% | ||
| 2018 | -21.45% | ||
| 2017 | +55.66% | ||
| 2016 | +22.65% | ||
| 2015 | +25.12% | ||
| 2014 | +46.44% | ||
| 2013 | -5.47% | ||
| 2012 | +9.35% | ||
| 2011 | -21.83% | ||
| 2010 | -31.33% | ||
| 2009 | +316.17% | ||
| 2008 | -78.30% | ||
| 2007 | +142.79% | ||
| 2006 | +208.29% | ||
| 2005 | -21.58% | ||
| 2004 | -13.35% | ||
| 2003 | +72.33% | ||
| 2002 | -30.91% | ||
| 2001 | +1.47% | ||
| 2000 | +166.04% | ||
| 1999 | +43.07% | ||
| 1998 | +0.34% | ||
| 1997 | -27.20% | ||
| 1996 | +51.21% |
- Stock Market
- Equities
- 600660 Stock
- Quotes Fuyao Glass Industry Group Co., Ltd.
