FUYAO GLASS INDUSTRY GROUP CO., LTD. Quotes Fuyao Glass Industry Group Co., Ltd. Hong Kong S.E.
Equities
3606
CNE100001TR7
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.65 HKD | +0.75% |
|
-9.98% | +17.50% |
| 20/05 | Fuyao Glass Issues 300 Million Yuan Ultra-Short-Term Bonds | MT |
| 26/04 | Fuyao Glass Industry Logs 52% Boost in Q1 Profit; Hong Kong, China Shares Soar Over 10% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 47.25 $ | 47.3 $ | 46.1 $ | 45.75 $ | 44.65 $ |
| Volume | 4 456 977 | 2 797 108 | 1 671 130 | 1 257 292 | 1 622 548 |
| Change | -4.74% | +0.11% | -2.54% | -0.76% | +0.75% |
| Opening | 49.60 | 47.30 | 46.60 | 46.10 | 44 |
| High | 49.85 | 48.05 | 47.15 | 46.40 | 44.8 |
| Low | 47.05 | 46.60 | 45.50 | 45.50 | 43.8 |
Performance
| 1 day | +0.75% | ||
| 1 week | -9.98% | ||
| Current month | -5.10% | ||
| 1 month | +8.24% | ||
| 3 months | +16.12% | ||
| 6 months | +20.51% | ||
| Current year | +17.50% | ||
| 1 year | +49.58% | ||
| 3 years | -3.88% | ||
| 5 years | +95.83% |
Volumes
marketsDaily volume
1 622 548
Estimated daily volume
1 622 548
Avg. Volume 20 sessions
2 563 170
Daily volume ratio
0.63
Avg. Volume 20 sessions HKD
114 445 540.50
Avg. Volume 20 sessions USD
14 657 498.15
Record volume 1
171 129 200
Record volume 2
40 317 200
Record volume 3
35 162 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
119 068 839 377
Capitalization (USD)
16 447 097 852
Net sales (CNY)
33 160 997 000
Net sales (USD)
4 580 561 677
Number of employees
32 721
Sales / Employee (CNY)
1 013 447
Sales / Employee (USD)
139 988
Free-Float
74.43 %
Free-Float capitalization (HKD)
88 628 789 758
Free-Float capitalization (USD)
12 242 383 358
Average Daily Capital Traded
0.1%
Highs and lows
1 week
43.80
49.85
1 month
41.2550.30
Current year
34.4050.30
1 year
28.1050.30
3 years
25.7058.45
5 years
15.3068.90
10 years
12.1668.90
Indicators
Moving average 5 days
47.20
Moving average 20 days
46.84
Moving average 50 days
42.91
Moving average 100 days
40.32
Price spread / (MMA5)
+5.71%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-9.71%
STIM
RSI 9 days
41.96
RSI 14 days
50.34
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -9.98% | +17.50% | +49.58% | 1.64TCr | ||
| -0.27% | -2.83% | +20.17% | +17.88% | 4.77TCr | ||
| -0.73% | -0.02% | -8.93% | -13.47% | 2.22TCr | ||
| -1.32% | -9.09% | +15.03% | +29.76% | 1.91TCr | ||
| +2.91% | +2.45% | -2.95% | +0.44% | 1.52TCr | ||
| -0.18% | -2.73% | -20.38% | -8.81% | 1.33TCr | ||
| -0.58% | -3.55% | -19.38% | -11.41% | 1.33TCr | ||
| -0.02% | +0.77% | +31.86% | +37.61% | 1.18TCr | ||
| -0.29% | -0.62% | +39.00% | +63.63% | 1.1TCr | ||
| +2.96% | +7.90% | +34.61% | +68.71% | 1.09TCr | ||
| -1.03% | -0.69% | +13.40% | +44.71% | 1.02TCr | ||
| -0.24% | -1.53% | +1.09% | +16.16% | 1.01TCr | ||
| +0.58% | +1.25% | +15.14% | +42.18% | 972.59Cr | ||
| +0.81% | +0.67% | -18.69% | +4.17% | 959.71Cr | ||
| +3.38% | +1.58% | +7.99% | +41.89% | 859.35Cr | ||
| -1.78% | -4.40% | 0.00% | -24.75% | 816.8Cr | ||
| Average | +0.40% | -1.15% | +7.84% | +22.39% | ||
| Weighted average by Cap. | +0.22% | -1.61% | +8.98% | +20.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8fd5f72.xwd-DGRLBEaFvhtMZGqna1U2eOQt8juGk7UrNM2Rub8.l2gMYQNmdDzt0nUqHhjrIDx7To9ppG3L9PBsVo7DiPKjfTpJKAViHO3VaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:03 pm | 44.65 | 81,600 | 1,522,400 |
| 01:29:33 pm | 44.55 | 400 | 1,440,800 |
| 01:29:30 pm | 44.55 | 400 | 1,440,400 |
| 01:29:30 pm | 44.55 | 400 | 1,440,000 |
| 01:29:30 pm | 44.55 | 400 | 1,439,600 |
| 01:29:30 pm | 44.55 | 400 | 1,439,200 |
| 01:29:30 pm | 44.55 | 400 | 1,438,800 |
| 01:29:27 pm | 44.5 | 400 | 1,438,400 |
| 01:29:27 pm | 44.5 | 400 | 1,438,000 |
| 01:29:24 pm | 44.55 | 400 | 1,437,600 |
Monthly variations
Annual change
| 2024 | +20.39% | ||
| 2023 | +16.03% | ||
| 2022 | -18.73% | ||
| 2021 | -5.40% | ||
| 2020 | +78.62% | ||
| 2019 | -4.79% | ||
| 2018 | -23.98% | ||
| 2017 | +37.01% | ||
| 2016 | +28.75% | ||
| 2015 | -1.68% |
- Stock Market
- Equities
- 600660 Stock
- 3606 Stock
- Quotes Fuyao Glass Industry Group Co., Ltd.
