FUXIN DARE AUTOMOTIVE PARTS CO., LTD. Quotes Fuxin Dare Automotive Parts Co., Ltd.
Equities
300473
CNE1000020S0
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.57 CNY | +2.98% |
|
+2.41% | -9.35% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 16.18 ¥ | 16.36 ¥ | 16.27 ¥ | 16.09 ¥ | 16.57 ¥ |
| Volume | 4 254 900 | 3 425 500 | 3 800 000 | 2 731 000 | 6 702 888 |
| Change | +∞% | +1.11% | -0.55% | -1.11% | +2.98% |
| Opening | 16.33 | 16.65 | 16.28 | 16.18 | 16.07 |
| High | 16.61 | 16.65 | 16.35 | 16.34 | 17.08 |
| Low | 15.95 | 16.23 | 16.05 | 15.96 | 16.07 |
Performance
| 1 day | +2.98% | ||
| 1 week | +2.41% | ||
| Current month | +2.41% | ||
| 1 month | -14.85% | ||
| 3 months | +26.59% | ||
| 6 months | -11.72% | ||
| Current year | -9.35% | ||
| 1 year | +9.01% | ||
| 3 years | -19.33% | ||
| 5 years | -45.17% |
Volumes
marketsDaily volume
6 702 888
Avg. Volume 20 sessions
5 025 489
Avg. Volume 20 sessions CNY
83 272 352.73
Avg. Volume 20 sessions USD
11 525 559.80
Record volume 1
36 540 650
Record volume 2
34 630 480
Record volume 3
32 374 520
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
2 494 649 435
Capitalization (USD)
345 279 439
Net sales (CNY)
4 299 433 799
Net sales (USD)
595 076 033
Number of employees
4 112
Sales / Employee (CNY)
1 045 582
Sales / Employee (USD)
144 717
Free-Float
60.99 %
Free-Float capitalization (CNY)
1 521 495 848
Free-Float capitalization (USD)
210 587 197
Average Daily Capital Traded
3.34%
Highs and lows
1 week
15.96
17.08
1 month
13.1317.94
Current year
11.0820.22
1 year
11.0823.00
3 years
11.0829.80
5 years
11.0845.97
10 years
11.08106.80
Indicators
Moving average 5 days
16.29
Moving average 20 days
15.77
Moving average 50 days
15.88
Moving average 100 days
16.40
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
59.74
RSI 14 days
55.39
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.98% | +2.41% | -9.35% | +9.01% | 345M | ||
| -1.52% | -3.22% | +21.44% | +26.46% | 49.07B | ||
| +0.59% | +7.58% | -6.72% | -10.37% | 22.77B | ||
| +2.04% | +3.29% | +30.06% | +32.09% | 20.79B | ||
| +0.24% | +0.40% | +33.81% | +50.87% | 17.66B | ||
| -2.59% | 0.00% | -4.64% | +0.89% | 15.01B | ||
| -1.84% | -4.15% | -18.96% | -10.76% | 13.32B | ||
| -1.66% | -0.98% | -21.22% | -5.25% | 13.06B | ||
| -0.29% | -1.13% | +34.03% | +37.59% | 12.1B | ||
| +0.68% | +0.15% | +35.70% | +55.54% | 10.57B | ||
| +1.39% | -2.97% | +24.80% | +62.52% | 10.19B | ||
| +0.45% | +2.63% | +13.44% | +43.10% | 10.17B | ||
| +1.21% | +0.85% | +1.21% | +18.10% | 10B | ||
| +0.79% | -2.46% | -16.52% | +24.01% | 9.88B | ||
| -0.96% | -2.88% | +13.44% | +41.31% | 9.79B | ||
| -1.53% | +1.91% | +9.91% | +42.83% | 9.15B | ||
| Average | +0.06% | +0.23% | +8.78% | +26.12% | ||
| Weighted average by Cap. | -0.28% | +0.18% | +11.84% | +24.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.35% | ||
| 2023 | +22.93% | ||
| 2022 | -35.79% | ||
| 2021 | +3.62% | ||
| 2020 | -48.56% | ||
| 2019 | +28.97% | ||
| 2018 | -15.14% | ||
| 2017 | -49.18% | ||
| 2016 | -12.62% | ||
| 2015 | +115.89% |
- Stock Market
- Equities
- 300473 Stock
- Quotes Fuxin Dare Automotive Parts Co., Ltd.