Market Closed -
Hong Kong S.E.
01:38:06 30/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
0.36
HKD
|
+5.88%
|
|
0.00%
|
+35.85%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Today
|
30/04/2024
|
Last |
0.325 $
|
0.335 $
|
0.34 $
|
0.36 $
|
0.36
$
|
Volume |
3 224 000 |
384 000 |
400 000 |
428 000 |
428 000 |
Change |
-4.41%
|
+3.08%
|
+1.49%
|
+5.88%
|
+5.88%
|
Opening |
0.34 |
0.33 |
0.33 |
0.34 |
0.34
|
High |
0.36 |
0.34 |
0.34 |
0.37 |
0.37
|
Low |
0.28 |
0.33 |
0.33 |
0.34 |
0.34
|
Estimated daily volume
428 000
Avg. Volume 20 sessions
2 197 867
Avg. Volume 20 sessions HKD
791 232.12
Avg. Volume 20 sessions USD
101 149.53
Record volume 1
33 428 000
Record volume 2
23 332 000
Record volume 3
17 032 500
Capital turnover ratio
0.01
Capitalization (HKD)
94 346 321
Capitalization (USD)
13 031 963
Net sales (CNY)
106 584 000
Net sales (USD)
14 722 341
Sales / Employee (CNY)
2 049 692
Sales / Employee (USD)
283 122
Free-Float capitalization (HKD)
60 900 550
Free-Float capitalization (USD)
8 412 132
Average Daily Capital Traded
0.84%
Moving average 5 days
0.33
Moving average 20 days
0.36
Moving average 50 days
0.37
Moving average 100 days
0.35
Price spread / (MMA5) -7.22% Price spread / (MMA20) +0.56% Price spread / (MMA50) +2.92% Price spread / (MMA100) -3.33% 8d.ISwoAHssvyYoMtHP02hJEfXLtVNsyX8FJ5XVLvldOmo.UXRkRTlD61B4cImFo1kTIbCy-h80mzI3F6SMdM0ZfTlXFGZ2DHbXY15KlA Date | Price | Volume | Daily volume |
---|
12:03:33 pm |
0.365
|
4,000 |
428,000 |
11:34:45 am |
0.365
|
4,000 |
424,000 |
11:30:34 am |
0.36
|
8,000 |
420,000 |
11:12:16 am |
0.36
|
380,000 |
412,000 |
10:56:04 am |
0.37
|
4,000 |
32,000 |
10:56:04 am |
0.34
|
8,000 |
28,000 |
10:35:51 am |
0.34
|
4,000 |
20,000 |
10:33:11 am |
0.34
|
8,000 |
16,000 |
10:33:11 am |
0.34
|
4,000 |
8,000 |
More charts
|