FUSN PHAR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.42 USD | -0.05% |
|
+0.09% | +122.89% |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 21.42 $ | 21.4 $ | 21.43 $ | 21.42 $ |
| Volume | 351 216 | 458 274 | 604 304 | 555 551 |
| Change | +0.09% | -0.09% | +0.14% | -0.05% |
| Opening | 21.37 | 21.44 | 21.39 | 21.41 |
| High | 21.48 | 21.46 | 21.53 | 21.58 |
| Low | 21.37 | 21.38 | 21.37 | 21.39 |
Performance
| 1 day | -0.05% | ||
| 1 week | +0.09% | ||
| Current month | -0.05% | ||
| 1 month | +0.80% | ||
| 3 months | +92.63% | ||
| 6 months | +367.69% | ||
| Current year | +122.89% | ||
| 1 year | +422.44% | ||
| 3 years | +149.07% |
Volumes
marketsDaily volume
555 552
Estimated daily volume
555 552
Avg. Volume 20 sessions
800 188
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
17 140 026.96
Record volume 1
41 250 531
Record volume 2
14 944 626
Record volume 3
14 845 950
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
1 820 812 979
Net sales (USD)
2 068 000
Number of employees
101
Sales / Employee (USD)
20 475
Highs and lows
1 week
21.37
21.58
1 month
20.9721.58
Current year
7.5921.58
1 year
2.3121.58
3 years
1.9821.58
5 years
1.9821.58
10 years
1.9821.58
Indicators
Moving average 5 days
21.41
Moving average 20 days
21.35
Moving average 50 days
17.24
Moving average 100 days
13.26
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-19.50%
Price spread / (MMA100)
-38.11%
STIM
RSI 9 days
80.00
RSI 14 days
79.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
036d5856eefddd4bdda.Mg3vZ5TA95AF8sD02zOKN7fwccwaVHfn1LizKxgfUvA.fneMFP_xjuBWufiEokP9Ada0XIZRZCTRsd32WnBUJYBoZo4M_qWo0zGohQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 21.42 | 9,648 | 477,483 |
| 01:29:59 am | 21.42 | 200 | 467,835 |
| 01:29:59 am | 21.42 | 200 | 467,635 |
| 01:29:54 am | 21.41 | 200 | 467,435 |
| 01:29:54 am | 21.41 | 466 | 467,235 |
| 01:29:53 am | 21.41 | 100 | 466,769 |
| 01:29:50 am | 21.41 | 200 | 466,669 |
| 01:29:50 am | 21.41 | 314 | 466,469 |
| 01:29:49 am | 21.41 | 206 | 466,155 |
| 01:29:49 am | 21.41 | 224 | 465,949 |
Monthly variations
Annual change
| 2024 | +122.89% | ||
| 2023 | +205.08% | ||
| 2022 | -24.46% | ||
| 2021 | -64.51% | ||
| 2020 | -30.88% |
- Stock Market
- Equities
- FUSN Stock
- Quotes FUSN PHAR
