FURYU CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,220 JPY | +0.41% |
|
-2.40% | -12.48% |
| 2023 | FURYU Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Tranche Update on FURYU Corporation's Equity Buyback Plan announced on August 12, 2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 1250 ¥ | 1225 ¥ | 1214 ¥ | 1215 ¥ | 1,220 ¥ |
| Volume | 245 200 | 179 000 | 125 700 | 105 700 | 107 100 |
| Change | +∞% | -2.00% | -0.90% | +0.08% | +0.41% |
| Opening | 1,207.00 | 1,250.00 | 1,222.00 | 1,224.00 | 1,213 |
| High | 1,258.00 | 1,260.00 | 1,224.00 | 1,231.00 | 1,227 |
| Low | 1,207.00 | 1,218.00 | 1,203.00 | 1,210.00 | 1,209 |
Performance
| 1 day | +0.41% | ||
| 1 week | -2.40% | ||
| Current month | +0.99% | ||
| 1 month | -6.51% | ||
| 3 months | -7.51% | ||
| 6 months | -21.44% | ||
| Current year | -12.48% | ||
| 1 year | +11.11% | ||
| 3 years | +26.95% | ||
| 5 years | +30.06% |
Volumes
marketsDaily volume
107 100
Estimated daily volume
107 100
Avg. Volume 20 sessions
266 125
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
324 672 500.00
Avg. Volume 20 sessions USD
2 084 722.12
Record volume 1
4 488 899
Record volume 2
1 143 700
Record volume 3
1 113 899
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
32 095 345 585
Capitalization (USD)
206 084 214
Net sales (JPY)
36 400 000 000
Net sales (USD)
233 724 400
Number of employees
507
Sales / Employee (JPY)
71 794 872
Sales / Employee (USD)
460 995
Free-Float
54.52 %
Free-Float capitalization (JPY)
18 726 498 651
Free-Float capitalization (USD)
120 242 848
Average Daily Capital Traded
1.01%
Highs and lows
1 week
1 203.00
1 260.00
1 month
1 160.001 325.00
Current year
1 151.001 382.00
1 year
1 042.001 762.00
3 years
894.001 966.00
5 years
747.001 966.00
10 years
747.001 966.00
Indicators
Moving average 5 days
1 218.40
Moving average 20 days
1 232.55
Moving average 50 days
1 224.20
Moving average 100 days
1 275.85
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+4.58%
STIM
RSI 9 days
47.97
RSI 14 days
47.79
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -2.40% | -12.48% | +11.11% | 206M | ||
| +1.02% | +5.56% | +12.26% | -2.70% | 13.3B | ||
| +0.64% | -1.15% | +17.92% | -3.45% | 8.37B | ||
| +1.07% | +0.80% | -0.32% | -1.98% | 6.42B | ||
| +0.40% | +1.58% | +0.91% | +1.43% | 4.09B | ||
| +0.72% | -2.68% | -15.61% | -18.32% | 2.23B | ||
| -1.89% | -4.80% | -22.86% | -36.20% | 1.38B | ||
| +0.94% | +0.37% | +4.89% | +1.52% | 650M | ||
| -0.83% | +0.63% | +22.82% | +18.86% | 418M | ||
| +2.50% | +11.28% | -5.56% | -37.01% | 376M | ||
| 0.00% | -3.95% | +6.58% | +4.74% | 243M | ||
| +0.99% | -1.75% | -48.43% | -23.13% | 197M | ||
| -2.87% | -2.71% | -8.00% | +38.55% | 140M | ||
| -0.20% | +3.11% | -9.78% | +16.63% | 121M | ||
| +0.22% | +0.55% | +13.20% | -43.67% | 92.79M | ||
| -6.58% | +25.89% | +422.06% | +429.85% | 91.82M | ||
| Average | -0.22% | +3.62% | +23.60% | +22.26% | ||
| Weighted average by Cap. | +0.69% | +2.17% | +7.47% | -3.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6265d211dc81e4d9e171a40785d.G4GJ_gltsxYkzRuNtzeIRZ_rF8OrdzXmY4CIG9aMTz8.TMfuyDo1i3tWnV7k_0HNA92FVbSGQQGMEsbmeZfGImZK87-weiaARWKsUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,220 | 11,900 | 107,100 |
| 11:29:59 am | 1,220 | 700 | 95,200 |
| 11:29:59 am | 1,222 | 600 | 94,500 |
| 11:29:59 am | 1,223 | 500 | 93,900 |
| 11:29:59 am | 1,224 | 100 | 93,400 |
| 11:29:59 am | 1,225 | 100 | 93,300 |
| 11:29:54 am | 1,227 | 100 | 93,200 |
| 11:29:54 am | 1,227 | 100 | 93,100 |
| 11:29:54 am | 1,227 | 100 | 93,000 |
| 11:29:53 am | 1,227 | 100 | 92,900 |
Monthly variations
Annual change
| 2024 | -12.84% | ||
| 2023 | +28.01% | ||
| 2022 | -20.51% | ||
| 2021 | +20.07% | ||
| 2020 | +6.24% | ||
| 2019 | +5.40% | ||
| 2018 | -6.26% | ||
| 2017 | -1.63% | ||
| 2016 | +23.79% | ||
| 2015 | -9.89% |
- Stock Market
- Equities
- 6238 Stock
- Quotes FURYU Corporation