Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.2 USD | -0.16% | +3.16% | -19.79% |
07/03 | Funko, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
07/03 | Transcript : Funko, Inc., Q4 2023 Earnings Call, Mar 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 6.11 $ | 6.18 $ | 6.21 $ | 6.2 $ |
Volume | 651 510 | 466 782 | 701 383 | 338 513 |
Change | -1.13% | +1.15% | +0.49% | -0.16% |
Opening | 6.16 | 6.10 | 6.12 | 6.21 |
High | 6.37 | 6.27 | 6.24 | 6.37 |
Low | 6.10 | 6.08 | 5.91 | 6.18 |
Performance
1 day | -0.16% | ||
1 week | +3.16% | ||
Current month | -0.64% | ||
1 month | -0.64% | ||
3 months | -15.53% | ||
6 months | -15.76% | ||
Current year | -19.79% | ||
1 year | -37.12% | ||
3 years | -71.48% | ||
5 years | -68.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Toys & Juvenile Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.16% | +3.16% | -19.79% | -37.12% | 318M | ||
-0.32% | +3.08% | +3.63% | -4.84% | 12.28B | ||
-0.60% | +1.72% | -2.75% | +2.00% | 6.32B | ||
+0.23% | -0.10% | -2.48% | -2.63% | 3.94B | ||
-2.63% | -1.01% | -13.08% | -21.40% | 2.3B | ||
+3.30% | +5.80% | -24.91% | -29.28% | 1.34B | ||
+2.76% | +1.15% | +3.33% | -0.56% | 615M | ||
+3.41% | +9.48% | +24.36% | +5.90% | 406M | ||
+2.92% | +9.29% | +8.33% | +2.07% | 245M | ||
-3.29% | -15.09% | -46.33% | -14.82% | 206M | ||
+2.27% | -3.65% | -12.77% | +5.01% | 204M | ||
-0.67% | -4.48% | -4.48% | +50.38% | 143M | ||
+2.61% | +4.19% | -14.49% | +9.51% | 110M | ||
-0.36% | +3.16% | +19.45% | -38.60% | 97.18M | ||
-4.35% | -8.33% | 0.00% | -2.22% | 76.29M | ||
-2.83% | -1.81% | -34.91% | -54.69% | 75.32M | ||
Average | +0.13% | -0.22% | -7.31% | -8.21% | ||
Weighted average by Cap. | -0.19% | +2.01% | -1.87% | -5.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 6.2 | 42,033 | 261,302 |
01:29:55 am | 6.205 | 183 | 219,269 |
01:29:54 am | 6.2 | 100 | 219,086 |
01:29:53 am | 6.205 | 100 | 218,986 |
01:29:51 am | 6.205 | 100 | 218,886 |
01:29:50 am | 6.2 | 100 | 218,786 |
01:29:50 am | 6.2 | 100 | 218,686 |
01:29:50 am | 6.2 | 100 | 218,586 |
01:29:50 am | 6.2 | 200 | 218,486 |
01:29:50 am | 6.2 | 200 | 218,286 |
Monthly variations
Annual change
2024 | -19.79% | ||
2023 | -29.15% | ||
2022 | -41.97% | ||
2021 | +81.12% | ||
2020 | -39.51% | ||
2019 | +30.49% | ||
2018 | +97.74% | ||
2017 | -5.94% |
- Stock Market
- Equities
- FNKO Stock
- Quotes Funko, Inc.