Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2.09 HKD | -12.18% | +12.37% | -24.00% |
28/03 | Fulu Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Fulu Holdings Limited Announces Mr. Shui Yingyu Resigns as an Executive Director | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 1.84 $ | 1.82 $ | 1.87 $ | 2.38 $ | 2.09 $ |
Volume | 51 500 | 272 000 | 261 000 | 396 500 | 14 500 |
Change | 0.00% | -1.09% | +2.75% | +27.27% | -12.18% |
Opening | 1.84 | 1.73 | 1.80 | 1.87 | 2.05 |
High | 1.84 | 1.83 | 1.87 | 2.53 | 2.11 |
Low | 1.77 | 1.73 | 1.76 | 1.85 | 2.05 |
Performance
1 day | -12.18% | ||
1 week | +12.37% | ||
Current month | -8.73% | ||
1 month | -7.93% | ||
3 months | -7.11% | ||
6 months | -21.13% | ||
Current year | -24.00% | ||
1 year | -56.00% | ||
3 years | -75.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - E-commerce & Auction Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-12.18% | +12.37% | -24.00% | -56.00% | 124M | ||
+0.88% | +1.18% | -2.58% | -10.28% | 182B | ||
-0.55% | -2.40% | -14.91% | +81.50% | 174B | ||
+0.28% | -2.57% | -9.63% | +48.90% | 90.43B | ||
+7.76% | +8.93% | +44.44% | -10.72% | 86.8B | ||
-0.15% | +6.31% | -7.32% | +12.76% | 73.95B | ||
+0.24% | -0.89% | +11.10% | +38.88% | 52.22B | ||
-0.93% | -0.23% | +17.06% | +11.83% | 26.1B | ||
+0.13% | -0.15% | +20.38% | +12.33% | 10.4B | ||
-0.40% | -5.25% | -15.65% | -1.51% | 8.16B | ||
-1.28% | -1.28% | -16.48% | +21.47% | 5.58B | ||
-0.54% | -2.24% | -15.20% | +4.20% | 3.68B | ||
-3.09% | -5.85% | +11.62% | +25.54% | 2.88B | ||
+10.02% | +30.95% | +18.22% | -37.25% | 2.6B | ||
+5.38% | -0.11% | -36.83% | -32.07% | 2.2B | ||
+0.25% | +3.52% | -30.68% | -32.50% | 1.92B | ||
Average | +0.30% | +2.59% | -3.15% | +4.82% | ||
Weighted average by Cap. | +0.87% | +0.07% | +0.39% | +26.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:42:29 am | 2.09 | 500 | 14,500 |
08:27:41 am | 2.08 | 2,000 | 14,000 |
08:26:02 am | 2.07 | 2,500 | 12,000 |
08:23:18 am | 2.08 | 1,000 | 9,500 |
08:22:48 am | 2.07 | 1,500 | 8,500 |
08:18:58 am | 2.07 | 500 | 7,000 |
08:18:44 am | 2.08 | 500 | 6,500 |
08:18:44 am | 2.1 | 1,000 | 6,000 |
08:18:44 am | 2.11 | 500 | 5,000 |
08:18:02 am | 2.05 | 3,500 | 4,500 |
Monthly variations
Annual change
2024 | -13.45% | ||
2023 | -50.00% | ||
2022 | -26.47% | ||
2021 | +18.35% | ||
2020 | -31.15% |
- Stock Market
- Equities
- 2101 Stock
- Quotes Fulu Holdings Limited