FULL TRUCK ALLIANCE CO. LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.87 USD | +0.23% |
|
+1.14% | +26.53% |
| 13/03 | Sector Update: Tech Stocks Fall Wednesday Afternoon | MT |
| 13/03 | Full Truck Alliance Rallies After Extending $300 Million Share Repurchase Program | MT |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 8.61 $ | 8.52 $ | 8.85 $ | 8.87 $ |
| Volume | 7 851 335 | 3 242 720 | 12 250 177 | 11 631 131 |
| Change | -2.38% | -1.05% | +3.87% | +0.23% |
| Opening | 8.77 | 8.63 | 8.75 | 8.73 |
| High | 8.77 | 8.68 | 8.99 | 8.89 |
| Low | 8.47 | 8.45 | 8.75 | 8.60 |
Performance
| 1 day | +0.23% | ||
| 1 week | +1.14% | ||
| Current month | +3.02% | ||
| 1 month | +18.42% | ||
| 3 months | +44.70% | ||
| 6 months | +23.37% | ||
| Current year | +26.53% | ||
| 1 year | +43.99% |
Volumes
marketsDaily volume
11 631 131
Estimated daily volume
11 631 131
Avg. Volume 20 sessions
8 717 422
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
77 323 533.14
Record volume 1
46 716 660
Record volume 2
38 722 280
Record volume 3
38 143 520
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
9 275 804 619
Net sales (CNY)
8 436 159 000
Net sales (USD)
1 165 117 919
Number of employees
7 585
Sales / Employee (CNY)
1 112 216
Sales / Employee (USD)
153 608
Free-Float
87.45 %
Free-Float capitalization (USD)
166 056 643 059
Average Daily Capital Traded
0.12%
Highs and lows
1 week
8.45
9.01
1 month
7.329.01
Current year
5.709.01
1 year
5.419.01
3 years
4.1222.80
5 years
4.1222.80
10 years
4.1222.80
Indicators
Moving average 5 days
8.73
Moving average 20 days
8.06
Moving average 50 days
7.42
Moving average 100 days
7.04
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-9.15%
Price spread / (MMA50)
-16.34%
Price spread / (MMA100)
-20.67%
STIM
RSI 9 days
73.63
RSI 14 days
71.43
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +1.14% | +26.53% | +43.99% | 9.28B | ||
| +2.22% | +0.08% | +8.14% | +33.59% | 3,022B | ||
| +2.59% | -1.24% | +4.28% | +45.91% | 81.91B | ||
| +1.88% | -0.28% | +3.40% | +35.76% | 76.64B | ||
| +0.63% | -2.25% | -16.54% | -0.63% | 52.31B | ||
| +3.44% | +3.57% | +35.85% | +208.53% | 51.96B | ||
| -0.02% | +2.27% | -22.85% | +26.44% | 47.77B | ||
| +0.53% | +4.56% | +23.11% | +41.72% | 43.3B | ||
| +4.19% | +6.05% | +64.59% | -10.67% | 38.29B | ||
| +5.09% | +8.97% | -14.17% | +14.64% | 25.1B | ||
| +1.96% | +0.98% | -9.36% | +19.44% | 24.89B | ||
| +3.29% | +5.67% | +13.93% | +125.16% | 20.94B | ||
| +0.98% | +1.79% | +12.17% | +22.68% | 19.91B | ||
| -1.27% | -0.48% | -1.96% | -29.58% | 19.78B | ||
| +2.90% | -1.39% | +2.03% | +25.06% | 16.89B | ||
| -0.88% | +1.71% | -2.74% | -25.56% | 14.32B | ||
| Average | +1.16% | +2.22% | +7.90% | +36.03% | ||
| Weighted average by Cap. | +0.36% | +0.34% | +8.06% | +35.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
155290bba556e1647f057dba23093.PKPUTWka657QRVWivSKvT1nldnAG7KzqUaceWXDJqeE.VfmfCgQqrMmgPQLI7UebHTCfIERKqemDHNR8PxeZmIJj1bYAWFC_36EnMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 8.87 | 223,822 | 4,911,204 |
| 01:29:59 am | 8.87 | 143 | 4,687,382 |
| 01:29:59 am | 8.87 | 100 | 4,687,239 |
| 01:29:59 am | 8.87 | 200 | 4,687,139 |
| 01:29:59 am | 8.87 | 600 | 4,686,939 |
| 01:29:59 am | 8.87 | 500 | 4,686,339 |
| 01:29:59 am | 8.87 | 100 | 4,685,839 |
| 01:29:59 am | 8.87 | 100 | 4,685,739 |
| 01:29:58 am | 8.87 | 1,200 | 4,685,639 |
| 01:29:58 am | 8.87 | 1,100 | 4,684,439 |
Monthly variations
Annual change
| 2024 | +26.53% | ||
| 2023 | -12.38% | ||
| 2022 | -4.42% | ||
| 2021 | -61.07% |
- Stock Market
- Equities
- YMM Stock
- Quotes Full Truck Alliance Co. Ltd.
