Delayed
Japan Exchange
11:30:00 02/05/2024 am IST
|
5-day change
|
1st Jan Change
|
3,800
JPY
|
0.00%
|
|
+0.40%
|
-6.29%
|
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Last |
3790 ¥
|
3770 ¥
|
3820 ¥
|
3800 ¥
|
3,800
¥
|
Volume |
29 100 |
55 400 |
58 200 |
47 500 |
32 900 |
Change |
-0.79%
|
-0.53%
|
+1.33%
|
-0.52%
|
0.00%
|
Opening |
3,795.00 |
3,785.00 |
3,795.00 |
3,820.00 |
3,790
|
High |
3,810.00 |
3,800.00 |
3,825.00 |
3,830.00 |
3,815
|
Low |
3,765.00 |
3,765.00 |
3,775.00 |
3,770.00 |
3,780
|
Estimated daily volume
40 871
Avg. Volume 20 sessions
57 257
Avg. Volume 20 sessions JPY
217 576 600.00
Avg. Volume 20 sessions USD
1 400 758.15
Record volume 1
1 693 000
Record volume 2
1 191 800
Record volume 3
1 132 600
Capital turnover ratio
0.00
Capitalization (JPY)
151 601 076 421
Capitalization (USD)
976 007 730
Net sales (JPY)
293 358 000 000
Net sales (USD)
1 888 638 804
Number of employees
20 436
Sales / Employee (JPY)
14 354 962
Sales / Employee (USD)
92 417
Free-Float capitalization (JPY)
102 248 778 984
Free-Float capitalization (USD)
658 277 639
Average Daily Capital Traded
0.14%
Moving average 5 days
3 800.00
Moving average 20 days
3 760.75
Moving average 50 days
3 842.00
Moving average 100 days
3 944.60
Price spread / (MMA5) 0.00% Price spread / (MMA20) -1.03% Price spread / (MMA50) +1.11% Price spread / (MMA100) +3.81% cc5df26b84aa409523654774e77.ugiv7Y0oG6AbF4eyOBUeVFxa9ULxiQxP1ntlism24Yg.03ydoeN5VdBSc9T1emBPY2ochS-1-WI1nQMM0ovitfyDP_6J7EdRwUlh1g Date | Price | Volume | Daily volume |
---|
11:30:00 am |
3,800
|
4,800 |
32,900 |
11:29:56 am |
3,800
|
200 |
28,100 |
11:29:06 am |
3,805
|
100 |
27,900 |
11:29:02 am |
3,810
|
200 |
27,800 |
11:28:04 am |
3,805
|
200 |
27,600 |
11:28:04 am |
3,805
|
100 |
27,400 |
11:27:33 am |
3,805
|
100 |
27,300 |
11:27:33 am |
3,805
|
100 |
27,200 |
11:27:33 am |
3,805
|
100 |
27,100 |
11:19:54 am |
3,805
|
100 |
27,000 |
More charts
|