FUKUDA DENSHI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,680 JPY | -1.76% |
|
0.00% | -9.36% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 6610 ¥ | 6640 ¥ | 6800 ¥ | 6680 ¥ |
| Volume | 27 000 | 18 700 | 50 000 | 26 800 |
| Change | -1.05% | +0.45% | +2.41% | -1.76% |
| Opening | 6,740.00 | 6,540.00 | 6,740.00 | 6,800.00 |
| High | 6,740.00 | 6,680.00 | 6,950.00 | 6,870.00 |
| Low | 6,530.00 | 6,540.00 | 6,740.00 | 6,660.00 |
Performance
| 1 day | -1.76% | ||
| Current month | +1.98% | ||
| 1 month | +5.36% | ||
| 3 months | -17.12% | ||
| 6 months | +19.93% | ||
| Current year | -9.36% | ||
| 1 year | +48.12% | ||
| 3 years | +54.45% | ||
| 5 years | +85.30% | ||
| 10 years | +147.41% |
Volumes
marketsDaily volume
26 800
Estimated daily volume
26 800
Avg. Volume 20 sessions
24 425
Daily volume ratio
1.10
Avg. Volume 20 sessions JPY
163 159 000.00
Avg. Volume 20 sessions USD
1 047 154.46
Record volume 1
1 218 000
Record volume 2
547 800
Record volume 3
511 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
192 464 420 692
Capitalization (USD)
1 235 236 652
Net sales (JPY)
134 648 000 000
Net sales (USD)
864 170 864
Number of employees
3 382
Sales / Employee (JPY)
39 813 128
Sales / Employee (USD)
255 521
Free-Float
53.3 %
Free-Float capitalization (JPY)
134 325 251 674
Free-Float capitalization (USD)
862 099 465
Average Daily Capital Traded
0.08%
Highs and lows
1 week
6 530.00
6 950.00
1 month
6 100.006 950.00
Current year
6 100.008 740.00
1 year
4 385.008 740.00
3 years
3 470.008 740.00
5 years
3 180.008 740.00
10 years
2 585.008 740.00
Indicators
Moving average 5 days
6 682.00
Moving average 20 days
6 409.00
Moving average 50 days
6 589.40
Moving average 100 days
7 107.60
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
+6.40%
STIM
RSI 9 days
70.24
RSI 14 days
61.69
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | 0.00% | -9.36% | +48.12% | 1.24B | ||
| +2.61% | +3.61% | +11.73% | +11.94% | 226B | ||
| +0.78% | +2.01% | +9.53% | +9.78% | 188B | ||
| +0.32% | +1.40% | +14.63% | +27.43% | 137B | ||
| -0.55% | +1.15% | +27.47% | +38.02% | 108B | ||
| +0.19% | +1.31% | -0.04% | -1.39% | 63.19B | ||
| -0.80% | +1.72% | +13.73% | -2.32% | 52.26B | ||
| +0.36% | +0.04% | +4.86% | +0.17% | 51B | ||
| +3.18% | +7.39% | +7.72% | +17.31% | 43.89B | ||
| +0.81% | +4.95% | +7.86% | +11.21% | 38.07B | ||
| -1.39% | -1.46% | +24.30% | -9.44% | 31.41B | ||
| +1.26% | -0.64% | +18.00% | +35.01% | 24.23B | ||
| +4.37% | +9.29% | +6.65% | +30.54% | 20.83B | ||
| -0.74% | -6.27% | -20.62% | -46.91% | 17.6B | ||
| -0.81% | -1.83% | +5.16% | -8.20% | 17.54B | ||
| +0.31% | +1.46% | +12.18% | -3.86% | 17.12B | ||
| Average | +0.51% | +1.33% | +8.36% | +9.84% | ||
| Weighted average by Cap. | +0.90% | +2.00% | +11.84% | +13.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
781104f21c.CR61gWm2RKt08wjIoD6VcBs99mCVdweJiV43jyuSCrs.XkTnxSOHD9M8tTzw5WblGnp8swvbOlHO2mtT_FyjSIlWRNeyLcAFwjmCMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 6,680 | 3,100 | 26,800 |
| 11:29:49 am | 6,670 | 100 | 23,700 |
| 11:29:40 am | 6,710 | 100 | 23,600 |
| 11:29:40 am | 6,660 | 100 | 23,500 |
| 11:29:40 am | 6,670 | 200 | 23,400 |
| 11:29:40 am | 6,670 | 400 | 23,200 |
| 11:29:40 am | 6,670 | 100 | 22,800 |
| 11:29:27 am | 6,670 | 100 | 22,700 |
| 11:29:23 am | 6,670 | 100 | 22,600 |
| 11:29:17 am | 6,700 | 100 | 22,500 |
Monthly variations
Annual change
| 2024 | -9.36% | ||
| 2023 | +61.45% | ||
| 2022 | +6.29% | ||
| 2021 | +7.51% | ||
| 2020 | +1.40% | ||
| 2019 | +18.14% | ||
| 2018 | -18.96% | ||
| 2017 | +27.60% | ||
| 2016 | -2.12% | ||
| 2015 | +8.39% | ||
| 2014 | +41.56% | ||
| 2013 | +60.80% | ||
| 2012 | +22.35% | ||
| 2011 | -1.80% | ||
| 2010 | -2.07% | ||
| 2009 | -2.99% | ||
| 2008 | -26.65% | ||
| 2007 | -9.63% | ||
| 2006 | -17.52% | ||
| 2005 | +26.63% | ||
| 2004 | +49.56% | ||
| 2003 | +18.95% | ||
| 2002 | -38.71% | ||
| 2001 | +41.55% | ||
| 2000 | +21.67% | ||
| 1999 | +23.29% | ||
| 1998 | +9.77% | ||
| 1997 | -48.25% | ||
| 1996 | -7.22% | ||
| 1995 | +23.11% | ||
| 1994 | +12.50% | ||
| 1993 | +36.99% | ||
| 1992 | -50.51% |
- Stock Market
- Equities
- 6960 Stock
- Quotes Fukuda Denshi Co., Ltd.