FUJITA KANKO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,460 JPY | +2.05% |
|
-5.00% | +9.49% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 6550 ¥ | 6670 ¥ | 6330 ¥ | 6460 ¥ |
| Volume | 72 400 | 107 500 | 89 800 | 108 600 |
| Change | +0.46% | +1.83% | -5.10% | +2.05% |
| Opening | 6,600.00 | 6,600.00 | 6,560.00 | 6,430.00 |
| High | 6,640.00 | 6,670.00 | 6,560.00 | 6,550.00 |
| Low | 6,470.00 | 6,490.00 | 6,330.00 | 6,390.00 |
Performance
| 1 day | +2.05% | ||
| 1 week | -5.00% | ||
| Current month | -12.58% | ||
| 1 month | -12.35% | ||
| 3 months | -5.42% | ||
| 6 months | +60.90% | ||
| Current year | +9.49% | ||
| 1 year | +81.97% | ||
| 3 years | +245.45% | ||
| 5 years | +135.17% | ||
| 10 years | +92.26% |
Volumes
marketsDaily volume
108 600
Estimated daily volume
108 600
Avg. Volume 20 sessions
110 721
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
715 257 660.00
Avg. Volume 20 sessions USD
4 669 202.00
Record volume 1
1 499 400
Record volume 2
1 406 700
Record volume 3
1 379 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
77 110 025 123
Capitalization (USD)
503 374 244
Net sales (JPY)
64 547 000 000
Net sales (USD)
421 362 816
Number of employees
1 342
Sales / Employee (JPY)
48 097 615
Sales / Employee (USD)
313 981
Free-Float
64.16 %
Free-Float capitalization (JPY)
50 393 475 462
Free-Float capitalization (USD)
328 968 608
Average Daily Capital Traded
0.93%
Highs and lows
1 week
6 390.00
6 930.00
1 month
6 390.007 910.00
Current year
5 640.007 910.00
1 year
3 270.007 910.00
3 years
1 763.007 910.00
5 years
1 287.007 910.00
10 years
1 287.007 910.00
Indicators
Moving average 5 days
6 502.50
Moving average 20 days
7 077.00
Moving average 50 days
6 863.20
Moving average 100 days
6 344.14
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+9.55%
Price spread / (MMA50)
+6.24%
Price spread / (MMA100)
-1.79%
STIM
RSI 9 days
31.86
RSI 14 days
37.55
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | -5.00% | +9.49% | +81.97% | 503M | ||
| +6.00% | 0.00% | +18.84% | -11.55% | 12.47B | ||
| +0.62% | -4.54% | -18.33% | -8.38% | 6.87B | ||
| +0.75% | +0.89% | +5.92% | -6.52% | 5.96B | ||
| +1.30% | -1.96% | -8.12% | +6.76% | 5.95B | ||
| +0.24% | +3.36% | -3.31% | -45.95% | 3.89B | ||
| +4.04% | +6.28% | +10.45% | -18.01% | 2.59B | ||
| +4.98% | +1.85% | +8.01% | -7.22% | 2.58B | ||
| -1.86% | +2.33% | -1.79% | -29.18% | 2.37B | ||
| -1.31% | -2.10% | +24.65% | +125.98% | 2.3B | ||
| +3.64% | +3.01% | +9.62% | -7.57% | 2.09B | ||
| 0.00% | -1.58% | +14.21% | +38.09% | 2.01B | ||
| -0.48% | -1.33% | -2.27% | +14.07% | 1.92B | ||
| +0.97% | -0.65% | +6.66% | +15.60% | 1.79B | ||
| -0.48% | -0.48% | +5.82% | -21.27% | 1.31B | ||
| -2.60% | -0.26% | - | - | 1.22B | ||
| Average | +1.11% | +0.28% | +5.32% | +8.45% | ||
| Weighted average by Cap. | +2.03% | +0.28% | +4.61% | -1.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36dd2aea80ca5f2.rr4SQpy9kBYyPr0nSGwCSSPdoiPSSkRl-UZHArIpOio.29hiJ87_1G9VaeoKBCpELVWM8nmIKBIivBUKYYVHfnDDhn8J9t7XV1cH9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 6,460 | 6,100 | 108,600 |
| 11:29:58 am | 6,460 | 100 | 102,500 |
| 11:29:57 am | 6,460 | 100 | 102,400 |
| 11:29:57 am | 6,460 | 100 | 102,300 |
| 11:29:57 am | 6,460 | 100 | 102,200 |
| 11:29:56 am | 6,460 | 200 | 102,100 |
| 11:29:56 am | 6,440 | 100 | 101,900 |
| 11:29:56 am | 6,460 | 100 | 101,800 |
| 11:29:56 am | 6,450 | 100 | 101,700 |
| 11:29:56 am | 6,450 | 700 | 101,600 |
Monthly variations
Annual change
| 2024 | +9.49% | ||
| 2023 | +96.93% | ||
| 2022 | +21.25% | ||
| 2021 | +73.40% | ||
| 2020 | -49.56% | ||
| 2019 | +1.33% | ||
| 2018 | -21.13% | ||
| 2017 | +0.43% | ||
| 2016 | -42.30% | ||
| 2015 | +64.86% | ||
| 2014 | -7.96% | ||
| 2013 | +36.27% | ||
| 2012 | +16.14% | ||
| 2011 | -32.27% | ||
| 2010 | +1.08% | ||
| 2009 | -21.89% | ||
| 2008 | -43.85% | ||
| 2007 | -8.54% | ||
| 2006 | -2.12% | ||
| 2005 | +153.35% | ||
| 2004 | +0.54% | ||
| 2003 | -17.37% | ||
| 2002 | +0.90% | ||
| 2001 | -15.88% | ||
| 2000 | -14.68% | ||
| 1999 | -38.19% | ||
| 1998 | -28.36% | ||
| 1997 | -34.88% | ||
| 1996 | -5.70% | ||
| 1995 | +4.59% | ||
| 1994 | +5.83% | ||
| 1993 | +11.96% | ||
| 1992 | -7.07% |
- Stock Market
- Equities
- 9722 Stock
- Quotes Fujita Kanko Inc.
