End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16.6 CNY | +2.79% | +6.27% | +3.69% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
---|---|---|---|---|---|---|
Last | 15.33 ¥ | 15.69 ¥ | 16.01 ¥ | 16.15 ¥ | 16.6 ¥ | 16.6 ¥ |
Volume | 4 076 419 | 4 625 880 | 5 650 800 | 4 328 816 | 8 409 833 | 8 409 833 |
Change | -2.54% | +2.35% | +2.04% | +0.87% | +2.79% | +2.79% |
Opening | 15.78 | 15.28 | 15.68 | 15.83 | 15.87 | 15.87 |
High | 15.87 | 15.85 | 16.22 | 16.17 | 16.83 | 16.83 |
Low | 15.28 | 15.20 | 15.53 | 15.80 | 15.87 | 15.87 |
Performance
1 day | +2.79% | ||
1 week | +6.27% | ||
Current month | +4.40% | ||
1 month | +8.85% | ||
3 months | +12.16% | ||
6 months | +9.50% | ||
Current year | +3.69% | ||
1 year | +3.11% | ||
3 years | +7.03% | ||
5 years | -43.81% | ||
10 years | +232.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.79% | +6.27% | +3.69% | +3.11% | 806M | ||
-0.42% | -1.85% | +4.70% | +13.86% | 103B | ||
+4.27% | +7.28% | +2.40% | -7.37% | 65.6B | ||
+2.39% | +9.49% | +42.86% | +217.80% | 39.06B | ||
+3.59% | +3.81% | +16.96% | -2.53% | 37.58B | ||
-0.68% | +0.90% | +6.75% | +8.53% | 33.26B | ||
+0.60% | +0.65% | +7.64% | +32.89% | 19.22B | ||
-0.66% | -2.53% | +12.12% | +25.64% | 16.83B | ||
+4.04% | +2.47% | +12.08% | -12.25% | 15.03B | ||
+0.65% | -3.67% | +17.69% | -1.90% | 14.96B | ||
+3.60% | +4.73% | -13.38% | -26.15% | 13.52B | ||
+0.29% | +0.88% | -3.77% | -2.68% | 11.53B | ||
0.00% | +2.51% | -18.08% | -27.40% | 10.15B | ||
+0.66% | +3.70% | +31.44% | +131.25% | 9.53B | ||
+4.75% | -0.19% | +7.92% | -18.23% | 9.02B | ||
+1.40% | +3.01% | +45.42% | +58.28% | 8.81B | ||
Average | +1.70% | +2.96% | +11.03% | +24.55% | ||
Weighted average by Cap. | +1.54% | +2.39% | +10.64% | +28.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.69% | ||
2023 | -19.79% | ||
2022 | +17.76% | ||
2021 | +0.89% | ||
2020 | +5.66% | ||
2019 | +40.83% | ||
2018 | -61.31% | ||
2017 | -9.43% | ||
2016 | +81.22% | ||
2015 | +194.66% | ||
2014 | +14.44% | ||
2013 | +16.58% | ||
2012 | -32.03% | ||
2011 | -5.45% |
- Stock Market
- Equities
- 300174 Stock
- Quotes Fujian Yuanli Active Carbon Co.,Ltd.