Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
34.5 EUR | -1.57% | -1.27% | +8.18% |
23/04 | Warburg Research lowers Fuchs SE to 'Hold' - target 51 euros | DP |
23/04 | FUCHS SE : From a Buy to Neutral rating by Warburg Research | ZD |
Quotes 5-day view
Delayed Quote Börse Stuttgart24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 35.1 € | 34.65 € | 35.05 € | 34.5 € |
Volume | 4 998 | 20 | 180 | 2 180 |
Change | -0.57% | -1.28% | +1.15% | -1.57% |
Opening | 35.25 | 35.10 | 34.80 | 35.15 |
High | 35.65 | 35.30 | 35.10 | 35.15 |
Low | 35.10 | 34.60 | 34.75 | 34.05 |
Performance
1 week | -2.68% | ||
Current month | -3.63% | ||
1 month | -3.63% | ||
3 months | +3.92% | ||
6 months | +15.19% | ||
Current year | +6.48% | ||
1 year | +15.97% | ||
3 years | -3.50% | ||
5 years | -2.68% | ||
10 years | -47.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.48% | ||
2023 | +16.34% | ||
2022 | -9.28% | ||
2021 | -18.78% | ||
2020 | -4.67% | ||
2019 | +12.96% | ||
2018 | -13.07% | ||
2017 | +9.64% | ||
2016 | -2.82% | ||
2015 | +18.44% | ||
2014 | -48.27% | ||
2013 | +20.78% | ||
2012 | +72.66% | ||
2011 | -9.52% | ||
2010 | +63.06% | ||
2009 | +54.96% | ||
2008 | -37.84% | ||
2007 | +21.60% | ||
2006 | +62.80% | ||
2005 | +22.79% | ||
2004 | +77.86% | ||
2003 | +102.79% | ||
2002 | +7.94% | ||
2001 | +10.64% | ||
2000 | -3.74% | ||
1999 | -30.47% | ||
1998 | -17.81% | ||
1997 | +13.78% |
- Stock Market
- Equities
- FPE3 Stock
- FPE Stock
- Quotes Fuchs SE