FTGROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,220 JPY | +0.08% |
|
-1.21% | +2.78% |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 1223 ¥ | 1223 ¥ | 1219 ¥ | 1220 ¥ | 1,220 ¥ |
| Volume | 7 500 | 1 600 | 4 100 | 2 700 | 2 700 |
| Change | -0.97% | 0.00% | -0.33% | +0.08% | +0.08% |
| Opening | 1,221.00 | 1,223.00 | 1,228.00 | 1,220.00 | 1,220 |
| High | 1,227.00 | 1,225.00 | 1,228.00 | 1,220.00 | 1,220 |
| Low | 1,221.00 | 1,222.00 | 1,216.00 | 1,219.00 | 1,219 |
Performance
| 1 day | +0.08% | ||
| 1 week | -1.21% | ||
| Current month | -1.21% | ||
| 1 month | -0.49% | ||
| 3 months | -3.48% | ||
| 6 months | -5.50% | ||
| Current year | +2.78% | ||
| 1 year | +12.55% | ||
| 3 years | -9.83% | ||
| 5 years | -10.56% | ||
| 10 years | +6.09% |
Volumes
marketsDaily volume
2 700
Estimated daily volume
2 700
Avg. Volume 20 sessions
4 458
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
5 438 760.00
Avg. Volume 20 sessions USD
34 976.67
Record volume 1
4 376 999
Record volume 2
3 877 799
Record volume 3
3 481 799
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
37 097 758 669
Capitalization (USD)
238 575 686
Net sales (JPY)
40 698 000 000
Net sales (USD)
261 728 838
Number of employees
348
Sales / Employee (JPY)
116 948 276
Sales / Employee (USD)
752 094
Free-Float
17.63 %
Free-Float capitalization (JPY)
6 562 340 574
Free-Float capitalization (USD)
42 202 412
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 216.00
1 228.00
1 month
1 210.001 247.00
Current year
1 189.001 277.00
1 year
1 007.001 361.00
3 years
817.001 363.00
5 years
817.001 660.00
10 years
566.672 048.00
Indicators
Moving average 5 days
1 227.00
Moving average 20 days
1 226.95
Moving average 50 days
1 235.98
Moving average 100 days
1 233.33
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
42.87
RSI 14 days
44.58
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -1.21% | +2.78% | +12.55% | 239M | ||
| +0.06% | +4.98% | +18.58% | -5.31% | 148B | ||
| +0.43% | +3.56% | +10.05% | +3.49% | 84.14B | ||
| +0.63% | +3.41% | +0.84% | +1.44% | 80.67B | ||
| -0.13% | +2.54% | +5.43% | +3.45% | 78.89B | ||
| +0.97% | +3.27% | -4.22% | +5.34% | 69.89B | ||
| +1.56% | +10.25% | +74.07% | +158.51% | 63.2B | ||
| +0.23% | +2.22% | +10.95% | -2.20% | 47.37B | ||
| -1.52% | +8.04% | - | - | 45.87B | ||
| -0.77% | +1.09% | +10.02% | -8.48% | 43.69B | ||
| -0.50% | -0.15% | +5.25% | -11.66% | 37.91B | ||
| +0.20% | +2.38% | -1.14% | +2.38% | 37.89B | ||
| +0.20% | +3.30% | +7.65% | -1.09% | 33.72B | ||
| +2.29% | +0.05% | +27.32% | +67.05% | 32.91B | ||
| +0.43% | +0.43% | -4.07% | -4.84% | 31.99B | ||
| +0.26% | +2.65% | -10.83% | -20.36% | 30.57B | ||
| Average | +0.24% | +3.31% | +10.18% | +13.35% | ||
| Weighted average by Cap. | +0.26% | +4.40% | +12.53% | +13.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e392e49132a605.LVk5-jOFJTVzLCQTCsTbl9JBqrcCyzE1dDTB4O7E2A4.GBN7zXfPaw0wQhxFXP2vr7MU_f5AhEJ4Flq4pt-3rFZdLlyCZdZnRjZESw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,220 | 500 | 2,700 |
| 09:14:34 am | 1,220 | 200 | 2,200 |
| 09:08:00 am | 1,219 | 100 | 2,000 |
| 09:08:00 am | 1,220 | 200 | 1,900 |
| 09:00:00 am | 1,220 | 100 | 1,700 |
| 08:00:00 am | 1,220 | 100 | 1,600 |
Monthly variations
Annual change
| 2024 | +2.78% | ||
| 2023 | +12.83% | ||
| 2022 | -13.77% | ||
| 2021 | -18.12% | ||
| 2020 | +4.34% | ||
| 2019 | +2.29% | ||
| 2018 | +43.92% | ||
| 2017 | +36.62% | ||
| 2016 | +2.16% | ||
| 2015 | +2.81% | ||
| 2014 | -3.43% | ||
| 2013 | +141.10% | ||
| 2012 | +163.14% | ||
| 2011 | +15.73% | ||
| 2010 | +18.08% | ||
| 2009 | +44.17% | ||
| 2008 | -61.99% | ||
| 2007 | -66.26% | ||
| 2006 | -54.04% | ||
| 2005 | -55.81% | ||
| 2004 | +134.55% | ||
| 2003 | +587.50% |
- Stock Market
- Equities
- 2763 Stock
- Quotes FTGroup Co., Ltd.