FS KKR CAPITAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.33 USD | +0.52% |
|
-0.31% | -3.20% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 19.42 $ | 19.45 $ | 19.23 $ | 19.33 $ |
| Volume | 1 189 350 | 851 732 | 1 210 917 | 958 030 |
| Change | 0.00% | +0.15% | -1.13% | +0.52% |
| Opening | 19.37 | 19.39 | 19.40 | 19.22 |
| High | 19.46 | 19.47 | 19.43 | 19.35 |
| Low | 19.31 | 19.36 | 19.16 | 19.19 |
Performance
| 1 day | +0.52% | ||
| 1 week | -0.31% | ||
| Current month | +1.36% | ||
| 1 month | +2.76% | ||
| 3 months | -6.53% | ||
| 6 months | +2.28% | ||
| Current year | -3.20% | ||
| 1 year | +5.51% | ||
| 3 years | -5.89% | ||
| 5 years | -22.80% | ||
| 10 years | -52.62% |
Volumes
marketsDaily volume
958 030
Estimated daily volume
958 030
Avg. Volume 20 sessions
1 165 992
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
22 538 625.36
Record volume 1
7 177 385
Record volume 2
4 217 277
Record volume 3
4 017 147
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 413 684 149
Net sales (USD)
1 830 000 000
Free-Float
95.36 %
Free-Float capitalization (USD)
5 162 513 048
Average Daily Capital Traded
0.42%
Highs and lows
1 week
19.16
19.47
1 month
18.7319.47
Current year
18.3120.99
1 year
17.5020.99
3 years
16.7023.45
5 years
7.6025.60
10 years
7.6043.52
Indicators
Moving average 5 days
19.37
Moving average 20 days
19.17
Moving average 50 days
19.15
Moving average 100 days
19.70
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
+1.93%
STIM
RSI 9 days
52.07
RSI 14 days
51.87
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
| +1.64% | +3.21% | +4.15% | +5.51% | 2.46B | ||
| Average | +0.60% | +0.50% | +2.09% | +8.66% | ||
| Weighted average by Cap. | +0.72% | +0.62% | +2.98% | +14.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5d434a81c0c5ec88f2df0ea6c.GZB5AeCk6nmS6xwU6YpIm4gtruAv4Ij7ZFTjUNjYyoU.f9I0Z6_12hbbhUZAncMKy_9b5NlrudmwJTyiJ5qNkvx4xT1iod2mNauTew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 19.33 | 30,845 | 854,284 |
| 01:29:59 am | 19.32 | 121 | 823,439 |
| 01:29:59 am | 19.32 | 200 | 823,318 |
| 01:29:56 am | 19.33 | 304 | 823,118 |
| 01:29:56 am | 19.33 | 307 | 822,814 |
| 01:29:56 am | 19.33 | 109 | 822,507 |
| 01:29:55 am | 19.33 | 235 | 822,398 |
| 01:29:55 am | 19.33 | 296 | 822,163 |
| 01:29:55 am | 19.33 | 290 | 821,867 |
| 01:29:54 am | 19.33 | 200 | 821,577 |
Monthly variations
Annual change
| 2024 | -3.20% | ||
| 2023 | +14.11% | ||
| 2022 | -16.43% | ||
| 2021 | +26.45% | ||
| 2020 | -32.46% | ||
| 2019 | +18.34% | ||
| 2018 | -29.52% | ||
| 2017 | -28.64% | ||
| 2016 | +14.57% | ||
| 2015 | -9.47% | ||
| 2014 | -3.12% |
- Stock Market
- Equities
- FSK Stock
- Quotes FS KKR Capital Corp.
