FRONTIER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,180 JPY | 0.00% |
|
+0.85% | +14.56% |
Quotes 5-day view
Delayed Quote Fukuoka Stock Exchange| 09/05/2024 | 10/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1170 ¥ | 1206 ¥ | 1180 ¥ | 1180 ¥ | 1,180 ¥ |
| Volume | 300 | 100 | 200 | 100 | 100 |
| Change | -1.18% | +3.08% | -2.16% | 0.00% | 0.00% |
| Opening | 1,170.00 | 1,206.00 | 1,180.00 | 1,180.00 | 1,180 |
| High | 1,170.00 | 1,206.00 | 1,180.00 | 1,180.00 | 1,180 |
| Low | 1,170.00 | 1,206.00 | 1,180.00 | 1,180.00 | 1,180 |
Performance
| 1 week | +0.85% | ||
| Current month | +3.51% | ||
| 1 month | +5.36% | ||
| 3 months | -9.23% | ||
| 6 months | +15.35% | ||
| Current year | +14.56% | ||
| 1 year | +26.88% | ||
| 3 years | +25.80% | ||
| 5 years | +61.64% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
180
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
212 400.00
Avg. Volume 20 sessions USD
1 366.37
Record volume 1
40 700
Record volume 2
20 000
Record volume 3
13 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
814 532 100
Capitalization (USD)
5 239 885
Net sales (JPY)
2 161 000 000
Net sales (USD)
13 901 713
Number of employees
25
Sales / Employee (JPY)
86 440 000
Sales / Employee (USD)
556 069
Free-Float
16.84 %
Free-Float capitalization (JPY)
137 201 635
Free-Float capitalization (USD)
882 618
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 170.00
1 206.00
1 month
1 112.001 206.00
Current year
1 025.001 700.00
1 year
855.001 700.00
3 years
660.001 700.00
5 years
660.001 700.00
10 years
630.001 700.00
Indicators
Moving average 5 days
1 184.00
Moving average 20 days
1 152.60
Moving average 50 days
1 236.14
Moving average 100 days
1 194.74
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
+1.25%
STIM
RSI 9 days
52.60
RSI 14 days
49.52
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.85% | +14.56% | +26.88% | 5.24M | ||
| +3.19% | -0.09% | +24.12% | +27.80% | 47.61B | ||
| -1.72% | -2.04% | -9.16% | -12.30% | 22.54B | ||
| +0.36% | +1.46% | +27.61% | +38.90% | 20.49B | ||
| -1.12% | -0.84% | +35.20% | +49.29% | 17.99B | ||
| -1.10% | -1.75% | -5.27% | -0.22% | 14.81B | ||
| 0.00% | +0.37% | -17.13% | -9.91% | 13.66B | ||
| +1.05% | +1.66% | -18.56% | -5.72% | 13.44B | ||
| +0.34% | -1.65% | +31.30% | +39.41% | 11.71B | ||
| -3.01% | +4.56% | +39.46% | +63.00% | 11.27B | ||
| -0.90% | +0.76% | +23.87% | +61.35% | 10.35B | ||
| +0.18% | +1.33% | +1.33% | +16.76% | 10.04B | ||
| +1.23% | -0.86% | +11.96% | +41.58% | 9.93B | ||
| -0.82% | -6.84% | -19.24% | +12.45% | 9.62B | ||
| +0.83% | -0.07% | +13.91% | +42.80% | 9.6B | ||
| +0.78% | -5.58% | +6.92% | +43.11% | 8.7B | ||
| Average | -0.04% | -0.96% | +10.05% | +27.20% | ||
| Weighted average by Cap. | +0.35% | -1.24% | +11.99% | +25.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16031577403b40c6c.MESZxlDqqoxMsRncjiT4siAFBSNYet1_9qdBhW81DGc.RRzMiBXS4-N74lGxy2Go5nJRM1FoL5Q6rNMCshZdPD4CPNeyFLvkywviQA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +14.56% | ||
| 2023 | +33.77% | ||
| 2022 | -0.90% | ||
| 2021 | +6.44% | ||
| 2020 | +15.87% | ||
| 2018 | 0.00% |
- Stock Market
- Equities
- 4250 Stock
- Quotes Frontier Inc.