FRIWO AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.6 EUR | 0.00% |
|
-1.74% | -24.16% |
| 25/04 | FRIWO AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 31/01 | Germany's Friwo Names New CFO | MT |
Quotes 5-day view
Delayed Quote Xetra| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 22.4 € | 22.4 € | 22.6 € | 22.6 € |
| Volume | 28 | 444 | 444 | 444 |
| Change | -2.61% | 0.00% | +0.89% | 0.00% |
| Opening | 22.20 | 22.20 | 22.60 | 22.60 |
| High | 22.40 | 22.40 | 22.60 | 22.60 |
| Low | 22.20 | 21.40 | 22.60 | 22.60 |
Performance
| 1 week | -1.74% | ||
| Current month | +0.89% | ||
| 1 month | -27.10% | ||
| 3 months | -28.03% | ||
| 6 months | -30.67% | ||
| Current year | -24.16% | ||
| 1 year | -44.88% | ||
| 3 years | -21.53% | ||
| 5 years | -11.72% | ||
| 10 years | +41.34% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
600
Daily volume ratio
0.00
Avg. Volume 20 sessions
13 560.00
Avg. Volume 20 sessions USD
14 591.78
Record volume 1
80 657
Record volume 2
70 554
Record volume 3
70 466
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
192 212 677
Capitalization (USD)
206 838 140
Net sales (EUR)
111 076 000
Net sales (USD)
119 527 773
Number of employees
1 987
Sales / Employee (EUR)
55 901
Sales / Employee (USD)
60 155
Free-Float
13.17 %
Free-Float capitalization (EUR)
25 317 845
Free-Float capitalization (USD)
27 244 279
Average Daily Capital Traded
0.01%
Highs and lows
1 week
21.40
22.60
1 month
21.4030.40
Current year
21.4033.20
1 year
21.4044.00
3 years
21.4049.00
5 years
6.9049.00
10 years
6.9049.00
Indicators
Moving average 5 days
22.60
Moving average 20 days
26.56
Moving average 50 days
26.31
Moving average 100 days
27.54
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+17.52%
Price spread / (MMA50)
+16.42%
Price spread / (MMA100)
+21.86%
STIM
RSI 9 days
19.19
RSI 14 days
29.22
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.74% | -24.16% | -44.88% | 207M | ||
| +1.38% | +2.26% | +4.53% | +20.57% | 147B | ||
| +1.31% | +2.32% | +18.99% | +38.64% | 128B | ||
| +1.96% | +1.07% | +33.09% | +84.99% | 126B | ||
| +0.12% | -2.79% | +9.46% | +29.58% | 60.83B | ||
| +1.97% | -6.39% | +1.01% | +14.40% | 37.77B | ||
| +0.88% | +2.91% | +93.59% | +523.19% | 34.5B | ||
| -0.21% | +0.26% | +5.04% | -5.02% | 31.89B | ||
| +1.48% | -1.05% | -11.73% | -1.78% | 30.94B | ||
| -2.40% | -0.38% | +1.32% | +11.69% | 27.32B | ||
| -2.22% | +5.34% | +27.37% | +6.49% | 27.1B | ||
| +5.82% | +7.03% | +4.47% | +9.90% | 24.78B | ||
| +1.45% | -4.11% | -20.45% | -8.50% | 23.32B | ||
| -0.80% | +3.60% | -5.76% | -3.72% | 21.98B | ||
| +1.86% | -5.56% | +15.49% | +35.78% | 20.02B | ||
| +1.18% | +10.91% | +24.95% | +19.35% | 14.72B | ||
| Average | +0.89% | -0.07% | +11.07% | +45.67% | ||
| Weighted average by Cap. | +1.16% | -0.11% | +15.68% | +53.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.16% | ||
| 2023 | -32.27% | ||
| 2022 | +41.03% | ||
| 2021 | +58.38% | ||
| 2020 | +12.57% | ||
| 2019 | -25.85% | ||
| 2018 | +21.34% | ||
| 2017 | +25.48% | ||
| 2016 | -2.49% | ||
| 2015 | +0.60% | ||
| 2014 | -2.41% | ||
| 2013 | +83.56% | ||
| 2012 | +13.81% | ||
| 2011 | -30.80% | ||
| 2010 | +159.86% | ||
| 2009 | +13.72% | ||
| 2008 | -50.78% | ||
| 2007 | -48.67% | ||
| 2006 | +114.90% | ||
| 2005 | -9.47% | ||
| 2004 | -10.87% | ||
| 2003 | +80.21% | ||
| 2002 | -47.25% | ||
| 2001 | -51.34% | ||
| 2000 | -76.03% | ||
| 1999 | -48.29% | ||
| 1998 | +35.69% | ||
| 1997 | +155.17% | ||
| 1996 | -20.15% | ||
| 1995 | -30.41% | ||
| 1994 | -32.54% | ||
| 1993 | +97.38% | ||
| 1992 | -32.80% |
- Stock Market
- Equities
- CEA Stock
- Quotes FRIWO AG
