FRESNILLO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 584 GBX | +0.86% |
|
-2.99% | -1.75% |
| 26/04 | Berenberg Boosts Fresnillo PT, Keeps Hold Rating | MT |
| 26/04 | Peel Hunt cuts ConvaTec to 'reduce' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 578.5 p | 580.5 p | 579 p | 584 p |
| Volume | 4 678 660 | 1 099 834 | 4 433 903 | 2 293 070 |
| Change | -1.45% | +0.35% | -0.26% | +0.86% |
| Opening | 586.00 | 576.50 | 568.50 | 586.00 |
| High | 586.00 | 581.00 | 585.50 | 593.64 |
| Low | 567.00 | 562.85 | 562.00 | 584.00 |
Performance
| 1 day | +0.86% | ||
| 1 week | -2.99% | ||
| Current month | +24.28% | ||
| 1 month | +31.00% | ||
| 3 months | +17.08% | ||
| 6 months | +9.40% | ||
| Current year | -1.75% | ||
| 1 year | -20.50% | ||
| 3 years | -35.60% | ||
| 5 years | -22.77% | ||
| 10 years | -31.29% |
Volumes
marketsDaily volume
693 975
Estimated daily volume
693 975
Avg. Volume 20 sessions
1 057 076
Daily volume ratio
0.66
Avg. Volume 20 sessions GBX
617 332 384.00
Avg. Volume 20 sessions USD
617 332 384.00
Record volume 1
26 937 950
Record volume 2
21 584 590
Record volume 3
19 668 850
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
5 360 294 155
Capitalization (USD)
5 360 294 155
Net sales (USD)
2 705 086 000
Number of employees
7 260
Sales / Employee (USD)
372 601
Free-Float
25 %
Free-Float capitalization (GBX)
1 340 280 131
Free-Float capitalization (USD)
1 340 280 131
Average Daily Capital Traded
11.52%
Highs and lows
1 week
562.00
602.50
1 month
461.80623.50
Current year
435.20623.50
1 year
435.20739.26
3 years
435.20997.60
5 years
435.201 379.50
10 years
435.202 057.21
Indicators
Moving average 5 days
581.80
Moving average 20 days
563.70
Moving average 50 days
504.91
Moving average 100 days
521.73
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-13.54%
Price spread / (MMA100)
-10.66%
STIM
RSI 9 days
55.90
RSI 14 days
59.75
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -2.99% | -1.75% | -20.50% | 5.36B | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +1.84% | +3.10% | +17.05% | +17.23% | ||
| Weighted average by Cap. | +0.37% | +1.80% | +5.71% | +10.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee93275cde.SQwKJe0uu-Y3axO1EGQ_GGXPQE7ypFG520Py1vfEyXQ.HUs8XaYX2qR4J0TeWA9rcRefci3A_gjzvxGKoZiyhUd9ek1qvkH1l14pcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:05 pm | 584 | 228,388 | 685,209 |
| 08:59:28 pm | 587.3 | 888 | 456,821 |
| 08:59:19 pm | 587.4 | 2,000 | 455,933 |
| 08:59:07 pm | 587.5 | 113 | 453,933 |
| 08:59:07 pm | 587.5 | 104 | 453,820 |
| 08:59:07 pm | 587.5 | 3 | 453,716 |
| 08:59:02 pm | 587.7 | 300 | 453,713 |
| 08:58:30 pm | 588 | 63 | 453,413 |
| 08:58:30 pm | 588 | 1,295 | 453,350 |
Monthly variations
Annual change
| 2024 | -1.75% | ||
| 2023 | -34.09% | ||
| 2022 | +1.01% | ||
| 2021 | -20.96% | ||
| 2020 | +76.43% | ||
| 2019 | -25.56% | ||
| 2018 | -39.82% | ||
| 2017 | +17.04% | ||
| 2016 | +72.46% | ||
| 2015 | -7.57% | ||
| 2014 | +2.75% | ||
| 2013 | -59.64% | ||
| 2012 | +20.96% | ||
| 2011 | -8.45% | ||
| 2010 | +110.61% | ||
| 2009 | +244.35% | ||
| 2008 | -55.77% |
- Stock Market
- Equities
- FRES Stock
- Quotes Fresnillo plc
