Quotes Fresnillo plc

Equities

FRES

GB00B2QPKJ12

Diversified Mining

Real-time Estimate Cboe Europe Other stock markets 06:33:14 14/05/2026 pm IST			5-day change	1st Jan Change
3,820.00 ^GBX	+0.95%		+4.26%	+14.55%

13/05	Gilts steady as PM clings on; miners aid FTSE 100	AN
13/05	Shares up as gilts steady, Intertek jumps on bid	AN

Quotes 5-day view: Fresnillo plc

Delayed Quote London S.E.

Fresnillo plc(FRES) : Historical Chart (5-day)

	08/05/2026	11/05/2026	12/05/2026	13/05/2026	14/05/2026
Last	3,572.00 p	3,698.00 p	3,640.00 p	3,784.00 p	3,820.00 p
Volume	4,89,917	7,82,596	6,78,542	11,48,470	1,49,142
Change	-2.48%	+3.53%	-1.57%	+3.96%	+0.95%
Opening	3,661.00 p	3,513.00 p	3,606.00 p	3,795.00 p	3,747.00 p
High	3,693.00 p	3,745.00 p	3,744.04 p	3,863.00 p	3,855.00 p
Low	3,572.00 p	3,501.00 p	3,563.00 p	3,623.00 p	3,741.00 p

Performance

1 day	+0.95%
1 week	+4.26%
Current month	+18.05%
1 month	+3.47%
3 months	+0.13%
6 months	+60.87%
Current year	+14.55%
1 year	+289.10%
3 years	+461.45%
5 years	+331.43%
10 years	+232.38%

Volumes

markets

Daily volume

1,49,142

Estimated daily volume

2,18,361

Avg. Volume 20 sessions

7,28,668

Daily volume ratio

0.3

Avg. Volume 20 sessions GBX

2,78,35,11,760

Avg. Volume 20 sessions USD

2,78,35,11,760

Record volume 1

2,69,37,950

Record volume 2

2,27,91,040

Record volume 3

2,15,84,590

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

37,69,43,97,230

Capitalization (USD)

37,69,43,97,230

Net sales (USD)

4,56,12,00,000

Number of employees

7,177

Sales / Employee (USD)

6,35,530

Free-Float

25.01 %

Free-Float capitalization (GBX)

9,42,58,19,391

Free-Float capitalization (USD)

9,42,58,19,391

Average Daily Capital Traded

7.38%

Indicators

Moving average 5 days

3,671.4

Moving average 20 days

3,480.6

Moving average 50 days

3,484.14

Moving average 100 days

3,606.21

Price spread / (MMA5)

-3.89%

Price spread / (MMA20)

-8.88%

Price spread / (MMA50)

-8.79%

Price spread / (MMA100)

-5.60%

STIM

RSI 9 days

58.36

RSI 14 days

55.32

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
FRESNILLO PLC	+0.95%	+4.26%	+289.10%	+461.45%	3.77TCr
BHP GROUP LIMITED	+0.88%	+6.05%	+57.31%	+41.53%	23TCr
RIO TINTO PLC	-0.43%	+7.13%	+75.74%	+65.86%	19TCr
GRUPO MÉXICO, S.A.B. DE C.V.	+2.47%	+6.60%	+107.33%	+161.28%	9.74TCr
GLENCORE PLC	+0.87%	+5.63%	+117.79%	+36.37%	9.38TCr
SAUDI ARABIAN MINING COMPANY (MAADEN)	-0.62%	-2.80%	+25.78%	+39.86%	6.68TCr
ANGLO AMERICAN PLC	+0.50%	+6.46%	+63.58%	+51.24%	5.9TCr
TECK RESOURCES LIMITED	+1.30%	+8.37%	+73.12%	+55.38%	3.28TCr
HINDUSTAN ZINC LIMITED	+0.26%	+5.21%	+52.41%	+116.01%	2.95TCr
PAN AMERICAN SILVER CORP.	-0.25%	+12.84%	+171.57%	+291.21%	2.68TCr
Average	+0.59%	+8.75%	+103.37%	+132.02%	8.62TCr
Weighted average by Cap.	+0.59%	+7.40%	+85.74%	+89.64%

See all sector performances

Historical Quotes: Fresnillo plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

77876f7f1da534bb979.EliATFvhpD8N4L7vMv_yzIEfs2XZ07bdNp7104wl0n0.Wy_EJGvU4EluiOqsAc2XpuRu5yyjhOaFeMq4_s9yvxUkB84dK9DuXUCXjg

Date	Price	Volume	Total
06:17:54 pm	3,820.00	64	1,46,787
06:17:54 pm	3,820.00	9	1,46,723
06:17:54 pm	3,822.00	20	1,46,714
06:17:54 pm	3,821.00	20	1,46,694
06:17:54 pm	3,821.00	125	1,46,674
06:17:54 pm	3,822.00	59	1,46,549
06:17:54 pm	3,823.00	31	1,46,490
06:17:54 pm	3,823.00	317	1,46,459
06:17:54 pm	3,823.00	119	1,46,142
06:17:11 pm	3,819.00	36	1,46,023

Chart

Duration

Period

More charts

Course Extremes

1 week	3,501	3,863
1 month	3,105	3,863
Current year	2,880	4,472
1 year	963	4,472
3 years	435.2	4,472
5 years	435.2	4,472
10 years	435.2	4,472

Monthly variations

Annual variations

2026	+13.50%
2025	+436.44%
2024	+4.56%
2023	-34.09%
2022	+1.01%
2021	-20.96%
2020	+76.43%
2019	-25.56%
2018	-39.82%
2017	+17.04%
2016	+72.46%
2015	-7.57%
2014	+2.75%
2013	-59.64%
2012	+20.96%
2011	-8.45%
2010	+110.61%
2009	+244.35%
2008	-55.77%