FRESENIUS MEDICAL CARE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.04 USD | +1.59% |
|
-2.05% | +1.01% |
| 29/04 | European Equities Traded in the US as American Depositary Receipts Nudge Higher in Monday Trading | MT |
| 26/04 | FMC FRESENIUS MEDICAL CARE AG & CO KGAA : Gets a Sell rating from Jefferies | ZD |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 20.76 $ | 20.21 $ | 20.1 $ | 20.71 $ | 21.04 $ |
| Volume | 396 251 | 392 354 | 306 868 | 368 912 | 293 756 |
| Change | -3.35% | -2.65% | -0.54% | +3.03% | +1.59% |
| Opening | 20.98 | 20.36 | 20.09 | 20.41 | 20.91 |
| High | 21.00 | 20.39 | 20.15 | 20.81 | 21.21 |
| Low | 20.69 | 20.18 | 19.91 | 20.41 | 20.87 |
Performance
| 1 day | +1.59% | ||
| 1 week | -2.05% | ||
| Current month | +9.13% | ||
| 1 month | +10.21% | ||
| 3 months | +8.29% | ||
| 6 months | +25.91% | ||
| Current year | +1.01% | ||
| 1 year | -12.33% | ||
| 3 years | -47.25% | ||
| 5 years | -50.12% | ||
| 10 years | -38.75% |
Volumes
marketsDaily volume
293 756
Estimated daily volume
293 756
Avg. Volume 20 sessions
418 855
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
8 812 709.20
Record volume 1
9 079 398
Record volume 2
8 822 796
Record volume 3
8 740 796
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 150 894 464
Net sales (EUR)
19 454 000 000
Net sales (USD)
20 757 223 460
Number of employees
119 845
Sales / Employee (EUR)
162 326
Sales / Employee (USD)
173 201
Free-Float
67.83 %
Free-Float capitalization (USD)
8 242 395 842
Average Daily Capital Traded
0.08%
Highs and lows
1 week
19.91
21.21
1 month
18.3221.50
Current year
18.3221.50
1 year
16.3727.72
3 years
12.7942.45
5 years
12.7946.55
10 years
12.7957.94
Indicators
Moving average 5 days
20.65
Moving average 20 days
19.35
Moving average 50 days
19.54
Moving average 100 days
19.90
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-8.01%
Price spread / (MMA50)
-7.11%
Price spread / (MMA100)
-5.43%
STIM
RSI 9 days
55.47
RSI 14 days
55.01
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | -2.05% | +1.01% | -12.33% | 12.15B | ||
| +0.39% | -1.15% | -14.25% | -8.36% | 85.02B | ||
| -0.51% | -3.01% | +14.46% | +9.09% | 82.37B | ||
| -1.02% | -3.48% | +9.37% | +8.22% | 29.29B | ||
| -1.37% | -3.17% | -11.40% | -12.32% | 17.21B | ||
| +1.05% | +1.12% | -0.36% | +9.94% | 16.7B | ||
| -0.95% | +1.08% | +0.22% | -0.93% | 15.5B | ||
| -1.87% | -6.49% | -2.34% | -7.69% | 12.13B | ||
| +0.63% | +3.81% | +32.69% | +53.79% | 12.12B | ||
| +0.77% | 0.00% | -31.05% | - | 11.8B | ||
| -2.62% | +5.69% | -9.60% | +16.38% | 11.67B | ||
| -1.23% | +2.02% | +48.28% | +76.98% | 11.5B | ||
| +0.77% | +3.35% | +11.80% | +15.01% | 11.39B | ||
| -1.37% | +2.38% | - | - | 11.38B | ||
| +13.25% | +14.75% | +48.59% | +55.35% | 9.83B | ||
| +0.13% | +10.62% | +22.05% | +82.81% | 9.76B | ||
| Average | +0.45% | +2.97% | +7.96% | +20.42% | ||
| Weighted average by Cap. | +0.07% | +0.85% | +3.84% | +9.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
666fae7b57dae019a8d006a35a3.utaPuEZRl-gmBV6GGLSrctTLG5BybsOutO16xUaYUsI.8uH82y8-o4tcMwm3V_HDAo2mNtYYFqbdgcAMlBGsIbDZkP70HgLukmQ1KQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 21.04 | 17,169 | 232,475 |
| 01:29:56 am | 21.04 | 200 | 215,306 |
| 01:29:56 am | 21.04 | 120 | 215,106 |
| 01:29:56 am | 21.04 | 100 | 214,986 |
| 01:29:56 am | 21.04 | 100 | 214,886 |
| 01:29:56 am | 21.04 | 100 | 214,786 |
| 01:29:56 am | 21.05 | 100 | 214,686 |
| 01:29:52 am | 21.05 | 200 | 214,586 |
| 01:29:52 am | 21.05 | 239 | 214,386 |
| 01:29:52 am | 21.05 | 100 | 214,147 |
Monthly variations
Annual change
| 2024 | -0.58% | ||
| 2023 | +27.48% | ||
| 2022 | -49.66% | ||
| 2021 | -21.90% | ||
| 2020 | +12.84% | ||
| 2019 | +13.71% | ||
| 2018 | -38.36% | ||
| 2017 | +24.50% | ||
| 2016 | +0.88% | ||
| 2015 | +12.65% | ||
| 2014 | +4.38% | ||
| 2013 | +3.73% | ||
| 2012 | +0.91% | ||
| 2011 | +17.84% | ||
| 2010 | +8.83% | ||
| 2009 | +12.36% | ||
| 2008 | -10.56% | ||
| 2007 | +18.86% | ||
| 2006 | +26.69% | ||
| 2005 | +30.71% | ||
| 2004 | +14.78% | ||
| 2003 | +69.57% | ||
| 2002 | -31.05% | ||
| 2001 | -26.55% | ||
| 2000 | -4.19% | ||
| 1999 | +20.74% | ||
| 1998 | +8.05% | ||
| 1997 | -22.67% | ||
| 1996 | +33.14% |
- Stock Market
- Equities
- FME Stock
- FMS Stock
- Quotes Fresenius Medical Care AG
