Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
69.05 USD | +0.80% | +5.92% | -14.33% |
19/04 | ETF of the week: Diversifying into frontier markets | |
29/02 | Freedom Holding Corp. Announces Resignation of Leonard Stillman from the Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 67.3 $ | 67.4 $ | 68.5 $ | 69.05 $ |
Volume | 59 760 | 31 855 | 37 619 | 46 604 |
Change | +2.48% | +0.15% | +1.63% | +0.80% |
Opening | 67.63 | 66.56 | 67.90 | 69.14 |
High | 68.96 | 67.66 | 68.76 | 69.50 |
Low | 66.61 | 66.12 | 67.72 | 68.35 |
Performance
1 day | +0.80% | ||
1 week | +5.92% | ||
Current month | -2.15% | ||
1 month | -2.15% | ||
3 months | -19.13% | ||
6 months | -15.30% | ||
Current year | -14.33% | ||
1 year | -9.66% | ||
3 years | +38.02% | ||
5 years | +668.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.80% | +5.92% | -14.33% | -9.66% | 4.17B | ||
-0.78% | +0.02% | -1.22% | +2.38% | 150B | ||
+0.76% | +3.23% | +11.68% | +25.44% | 148B | ||
-0.57% | +0.40% | +8.37% | +42.73% | 136B | ||
+1.15% | +6.02% | -4.86% | -7.80% | 36.84B | ||
+1.09% | -1.82% | +10.48% | +36.08% | 25.54B | ||
-4.91% | +6.01% | -13.04% | -25.83% | 21.51B | ||
+2.85% | +3.64% | +20.34% | +31.16% | 20.46B | ||
-1.55% | -0.46% | +41.13% | +83.82% | 17.33B | ||
-2.17% | +3.61% | +9.31% | +6.73% | 16.37B | ||
+0.91% | +6.68% | +3.01% | +2.28% | 16.48B | ||
-4.32% | +10.19% | -16.93% | -41.95% | 16.34B | ||
-0.42% | +4.60% | +7.66% | +5.75% | 15.36B | ||
+0.55% | +4.56% | +7.38% | -2.55% | 12.18B | ||
+3.50% | +3.85% | +12.50% | +39.45% | 12.09B | ||
+2.81% | +19.30% | +13.52% | +30.71% | 10.4B | ||
Average | -0.02% | +5.97% | +5.94% | +13.67% | ||
Weighted average by Cap. | -0.16% | +3.56% | +6.05% | +18.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 69.05 | 826 | 28,181 |
01:29:53 am | 69.04 | 100 | 27,355 |
01:29:24 am | 68.85 | 128 | 27,255 |
01:28:16 am | 69.05 | 100 | 27,127 |
01:28:16 am | 69.04 | 100 | 27,027 |
01:27:31 am | 68.87 | 100 | 26,927 |
01:27:08 am | 69.05 | 300 | 26,827 |
01:27:08 am | 69.01 | 105 | 26,527 |
01:24:32 am | 69.01 | 391 | 26,422 |
01:23:52 am | 69.13 | 100 | 26,031 |
Monthly variations
Annual change
2024 | -14.33% | ||
2023 | +38.44% | ||
2022 | -16.02% | ||
2021 | +35.12% | ||
2020 | +252.89% | ||
2019 | +76.03% | ||
2018 | +29.87% | ||
2017 | +4,525.45% | ||
2016 | -15.38% | ||
2015 | +30.00% |
- Stock Market
- Equities
- FRHC Stock
- Quotes Freedom Holding Corp.