Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.57 USD | +0.31% | +1.55% | -1.20% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 6.555 $ | 6.5746 $ | 6.55 $ | 6.57 $ |
Volume | 33 668 | 24 068 | 16 025 | 33 367 |
Change | +0.85% | +0.30% | -0.37% | +0.31% |
Opening | 6.52 | 6.54 | 6.53 | 6.59 |
High | 6.58 | 6.58 | 6.57 | 6.60 |
Low | 6.52 | 6.52 | 6.53 | 6.56 |
Performance
1 day | +0.31% | ||
1 week | +1.55% | ||
Current month | -1.05% | ||
1 month | -0.45% | ||
3 months | +1.55% | ||
6 months | +9.14% | ||
Current year | -1.20% | ||
1 year | -4.23% | ||
3 years | -14.90% | ||
5 years | -6.28% | ||
10 years | -11.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.31% | +1.55% | -1.20% | -4.23% | 165M | ||
+0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
+1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
+0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
+2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
+0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
-0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
+0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
+0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
+0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
-0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
+0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
+0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
Average | +0.52% | +0.40% | +1.75% | +7.05% | ||
Weighted average by Cap. | +0.69% | +0.53% | +2.93% | +13.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 6.57 | 300 | 32,344 |
01:29:15 am | 6.57 | 100 | 32,044 |
01:29:15 am | 6.575 | 100 | 31,944 |
01:29:15 am | 6.57 | 100 | 31,844 |
01:29:15 am | 6.57 | 100 | 31,744 |
01:20:45 am | 6.56 | 300 | 31,644 |
01:20:45 am | 6.56 | 100 | 31,344 |
01:20:45 am | 6.56 | 101 | 31,244 |
01:20:08 am | 6.57 | 300 | 31,143 |
01:19:57 am | 6.57 | 100 | 30,843 |
Monthly variations
Annual change
2024 | -1.20% | ||
2023 | -1.19% | ||
2022 | -20.45% | ||
2021 | +12.95% | ||
2020 | -3.73% | ||
2019 | +22.52% | ||
2018 | -11.44% | ||
2017 | +7.34% | ||
2016 | +16.58% | ||
2015 | -19.30% | ||
2014 | +2.31% | ||
2013 | -1.70% | ||
2012 | +5.53% | ||
2011 | +5.69% | ||
2010 | +9.14% | ||
2009 | +54.67% | ||
2008 | -45.73% | ||
2007 | -0.29% | ||
2006 | +12.50% | ||
2005 | +1.99% | ||
2004 | +3.60% | ||
2003 | +14.31% | ||
2002 | -37.50% | ||
2001 | +9.71% | ||
2000 | +9.17% | ||
1999 | -29.68% | ||
1998 | -3.13% | ||
1997 | +9.59% | ||
1996 | +1.39% | ||
1995 | +16.13% | ||
1994 | -13.89% | ||
1993 | +7.46% | ||
1992 | +11.67% | ||
1991 | +39.53% | ||
1990 | -34.85% | ||
1989 | -10.81% | ||
1988 | -7.50% |
- Stock Market
- Equities
- FT Stock
- Quotes Franklin Universal Trust