FRANKLIN MINING, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0018 USD | -14.29% |
|
-14.29% | -37.93% |
| 2023 | Franklin Mining, Inc. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | Franklin Mining, Inc. Signs Joint Venture Agreement with Meteor Minerals | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 22/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.0021 $ | 0.0021 $ | 0.0018 $ | 0.0021 $ | 0.0018 $ |
| Volume | 468 400 | 20 000 | 1 500 | 10 072 | 99 000 |
| Change | +∞% | 0.00% | -14.29% | +16.67% | -14.29% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0018 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0018 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0018 |
Performance
| 1 day | -14.29% | ||
| 1 week | -14.29% | ||
| Current month | +12.50% | ||
| 1 month | -30.77% | ||
| 3 months | -5.26% | ||
| 6 months | -25.00% | ||
| Current year | -37.93% | ||
| 1 year | -67.27% | ||
| 3 years | -95.24% | ||
| 5 years | +1,700.00% | ||
| 10 years | -28.00% |
Volumes
marketsDaily volume
99 000
Estimated daily volume
194 053
Avg. Volume 20 sessions
143 793
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
258.83
Record volume 1
6 995 735
Record volume 2
4 987 755
Record volume 3
4 312 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 788 088
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
29.83 %
Free-Float capitalization (USD)
1 128 009
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.02
3 years
0.000.05
5 years
0.000.15
10 years
0.000.15
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+27.78%
RSI 9 days
52.01
RSI 14 days
50.98
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.29% | -14.29% | -37.93% | -67.27% | 3.79M | ||
| +0.59% | +5.97% | -1.17% | -12.84% | 46.86B | ||
| +0.84% | +0.19% | +16.34% | +14.11% | 31.54B | ||
| -1.99% | -0.93% | -6.35% | -12.90% | 29.23B | ||
| +1.30% | +0.92% | +11.14% | +9.53% | 23.65B | ||
| -3.41% | -2.10% | +5.71% | +7.37% | 11.14B | ||
| +1.48% | +6.64% | +25.07% | - | 9.59B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.47B | ||
| -0.11% | -1.88% | +10.60% | +30.63% | 7.94B | ||
| +0.58% | -0.07% | -0.09% | -9.26% | 7.9B | ||
| +0.64% | -2.02% | +14.37% | +15.27% | 5.86B | ||
| -0.78% | +4.58% | +31.82% | +2.56% | 5.57B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| +0.29% | +0.58% | -16.71% | -34.77% | 3.3B | ||
| -0.11% | -1.01% | +12.94% | +7.48% | 3.25B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -1.24% | +0.90% | +6.24% | -3.00% | ||
| Weighted average by Cap. | -0.01% | +2.40% | +6.49% | -0.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edf369c8d9.CZh2IVSuNbAQK5XAwM6mSVVWR74X9o56Y09wqJFUe2A.fN8RRxXIRupfW9CMg7bcBQQnKPNZpPwRNzYK4fsNODZB7SJsBO0AwXIbpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:28:02 pm | 0.0018 | 96,500 | 198,000 |
| 08:28:02 pm | 0.0018 | 96,500 | 101,500 |
| 08:27:55 pm | 0.0018 | 2,500 | 5,000 |
Monthly variations
Annual change
| 2024 | -27.59% | ||
| 2023 | -71.00% | ||
| 2022 | -35.90% | ||
| 2021 | -52.73% | ||
| 2020 | +32,99,900.00% | ||
| 2019 | -99.80% | ||
| 2018 | +400.00% | ||
| 2017 | -80.00% | ||
| 2016 | +150.00% | ||
| 2015 | -60.00% | ||
| 2014 | -75.00% | ||
| 2013 | -63.64% | ||
| 2012 | -97.25% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | -97.30% | ||
| 2007 | -72.59% | ||
| 2006 | +864.29% | ||
| 2005 | -50.00% | ||
| 2004 | +2,700.00% | ||
| 2003 | -99.99% | ||
| 2001 | +29.52% | ||
| 2000 | -71.62% | ||
| 1999 | +89.74% | ||
| 1998 | -82.67% | ||
| 1997 | +20.00% | ||
| 1996 | -68.75% | ||
| 1995 | +220.00% | ||
| 1994 | -37.50% | ||
| 1993 | -55.56% | ||
| 1992 | +200.07% |
- Stock Market
- Equities
- FMNJ Stock
- Quotes Franklin Mining, Inc.
