FRANKLIN BSP LENDING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.46 USD | -2.92% |
|
+3.61% | +125.05% |
Quotes 5-day view
End-of-day quote OTC Markets| 06/05/2024 | 08/05/2024 | 09/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 10.1 $ | 10.1 $ | 10.78 $ | 10.465 $ |
| Volume | 494 | 2 062 | 8 582 | 1 857 |
| Change | +∞% | 0.00% | +6.73% | -2.92% |
| Opening | 10.10 | 10.10 | 10.78 | 10.47 |
| High | 10.10 | 10.10 | 10.78 | 10.47 |
| Low | 10.10 | 10.10 | 10.78 | 10.47 |
Performance
| 1 day | -2.92% | ||
| 1 week | +3.61% | ||
| Current month | +6.57% | ||
| 1 month | +6.57% | ||
| 3 months | +2.10% | ||
| 6 months | +127.30% | ||
| Current year | +125.05% | ||
| 1 year | +90.27% |
Volumes
marketsDaily volume
1 857
Avg. Volume 20 sessions
6 220
Avg. Volume 20 sessions USD
65 092.30
Record volume 1
83 242
Record volume 2
31 775
Record volume 3
31 683
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 435 238 579
Net sales (USD)
276 411 000
Free-Float
99.76 %
Free-Float capitalization (USD)
1 423 312 888
Average Daily Capital Traded
0%
Highs and lows
1 week
10.10
10.78
1 month
10.1010.78
Current year
4.6510.78
1 year
4.5510.78
3 years
3.5010.78
5 years
3.5010.78
10 years
3.5010.78
Indicators
Moving average 5 days
10.25
Moving average 20 days
7.26
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-30.63%
STIM
RSI 9 days
62.62
RSI 14 days
61.59
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.92% | +3.61% | +125.05% | +90.27% | 2.44B | ||
| +0.31% | +1.20% | +5.54% | +15.84% | 12.85B | ||
| +0.58% | 0.00% | +12.72% | +54.05% | 9.57B | ||
| 0.00% | +2.88% | +0.05% | +5.77% | 5.6B | ||
| -2.23% | -2.85% | +7.22% | +80.90% | 5.5B | ||
| -0.08% | -1.91% | +6.07% | +4.90% | 5.21B | ||
| +0.26% | +3.24% | +18.19% | +15.06% | 4.64B | ||
| -0.90% | +0.71% | +17.74% | +15.11% | 4.48B | ||
| -0.08% | +0.95% | +2.73% | +0.16% | 4.07B | ||
| -0.59% | -0.74% | +4.67% | +3.38% | 3.92B | ||
| +0.50% | +2.63% | +5.66% | -15.87% | 3.25B | ||
| -0.32% | +0.65% | -1.36% | -1.63% | 3.24B | ||
| +0.78% | +2.74% | -9.17% | -16.78% | 3.19B | ||
| -0.81% | -1.49% | -11.15% | -19.73% | 3.17B | ||
| -0.27% | +0.63% | -2.01% | -0.53% | 2.62B | ||
| -0.88% | +0.38% | +1.23% | +3.24% | 2.55B | ||
| Average | -0.42% | +1.30% | +11.45% | +14.63% | ||
| Weighted average by Cap. | -0.24% | +1.09% | +9.30% | +18.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +125.05% | ||
| 2023 | -18.42% | ||
| 2022 | +6.54% | ||
| 2021 | -1.83% |
- Stock Market
- Equities
- BDVC Stock
- Quotes Franklin BSP Lending Corporation