Quotes Franco-Nevada Corporation

Equities

FNV

CA3518581051

Gold

Real-time Estimate TE Other stock markets 09:36:22 21/01/2026 pm IST			5-day change	1st Jan Change
350.34 ^CAD	+0.10%		+6.15%	+23.01%

08/01	Franco-Nevada: Golden Gains and Glimmers
30/12	Ascot Resources Ltd. Announces Board and Executive Changes	CI

Quotes 5-day view: Franco-Nevada Corporation

Delayed Quote Toronto S.E.

Franco-Nevada Corporation(FNV) : Historical Chart (5-day)

	15/01/2026	16/01/2026	19/01/2026	20/01/2026	21/01/2026
Last	334.10 $	338.77 $	348.19 $	350.00 $	349.65 $
Volume	4,36,595	3,95,245	2,25,218	7,03,795	1,80,453
Change	+1.34%	+1.40%	+2.78%	+0.52%	+0.10%
Opening	328.51 $	333.48 $	344.43 $	351.61 $	356.78 $
High	335.50 $	339.27 $	349.99 $	353.40 $	356.78 $
Low	327.17 $	329.64 $	340.01 $	346.47 $	346.70 $

Performance

1 day	-0.01%
1 week	+6.15%
Current month	+23.01%
1 month	+18.45%
3 months	+29.64%
6 months	+64.01%
Current year	+23.01%
1 year	+86.79%
3 years	+79.50%
5 years	+122.73%
10 years	+475.04%

Volumes

markets

Daily volume

1,80,453

Estimated daily volume

8,58,776

Avg. Volume 20 sessions

3,90,391

Daily volume ratio

2.2

Avg. Volume 20 sessions CAD

13,67,69,582.94

Avg. Volume 20 sessions USD

9,90,34,855.01

Record volume 1

1,49,68,740

Record volume 2

1,31,35,890

Record volume 3

60,06,675

Capital turnover ratio

Float rotation

Basic data

Capitalization (CAD)

48,80,67,99,585

Capitalization (USD)

48,80,67,99,585

Net sales (USD)

1,11,36,00,000

Number of employees

Sales / Employee (USD)

2,93,05,263

Free-Float

99.31 %

Free-Float capitalization (CAD)

35,00,80,19,218

Free-Float capitalization (USD)

48,39,61,36,007

Average Daily Capital Traded

0.28%

Indicators

Moving average 5 days

340.15

Moving average 20 days

306.79

Moving average 50 days

291.48

Moving average 100 days

286.63

Price spread / (MMA5)

-2.91%

Price spread / (MMA20)

-12.43%

Price spread / (MMA50)

-16.80%

Price spread / (MMA100)

-18.18%

STIM

RSI 9 days

90.02

RSI 14 days

83.68

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
FRANCO-NEVADA CORPORATION	+0.10%	+6.15%	+86.79%	+79.50%	4.88TCr
ZIJIN GOLD INTERNATIONAL COMPANY LIMITED	+4.52%	+16.60%	-	-	6.16TCr
GOLD FIELDS LIMITED	+3.57%	+5.29%	+199.81%	+312.69%	4.71TCr
ZHONGJIN GOLD CORP.,LTD	+8.49%	+16.61%	+130.53%	+243.68%	1.92TCr
EVOLUTION MINING LIMITED	+9.47%	+12.30%	+166.97%	+350.91%	1.85TCr
HARMONY GOLD MINING COMPANY LIMITED	+0.63%	-0.39%	+102.38%	+474.66%	1.42TCr
POLYUS	+1.84%	-.--%	-.--%	-.--%	1.41TCr
TRIPLE FLAG PRECIOUS METALS CORP.	-1.06%	+3.09%	+126.70%	+192.02%	790.43Cr
RAMELIUS RESOURCES LIMITED	+4.77%	+8.54%	+110.92%	+345.16%	598.37Cr
PT ANEKA TAMBANG TBK	+3.64%	+10.05%	+182.78%	+84.05%	583.11Cr
Average	+3.58%	+7.11%	+122.99%	+231.41%	2.43TCr
Weighted average by Cap.	+3.54%	+8.59%	+128.96%	+223.51%

See all sector performances

Historical Quotes: Franco-Nevada Corporation

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

260c839e819.qnrUyDcoXHiVKpEd9LI2mBd-tr86jhVEAplZ2wXbQq0.00riqm17ZACmR8NLheRYyXMn2vF4-1ApQ-wt6kq4MtqdFZylBn0kSKRk_g

Date	Price	Volume	Total
09:21:56 pm	349.65	400	1,77,800
09:21:56 pm	349.65	100	1,77,400
09:21:45 pm	349.65	100	1,77,300
09:21:44 pm	349.76	200	1,77,200
09:21:44 pm	349.80	100	1,77,000
09:21:44 pm	349.80	100	1,76,900
09:21:44 pm	349.79	100	1,76,800
09:21:44 pm	349.80	100	1,76,700
09:21:44 pm	349.85	300	1,76,600
09:21:44 pm	349.89	100	1,76,300

Chart

Duration

Period

More charts

Course Extremes

1 week	327.17	356.78
1 month	278.28	356.78
Current year	278.28	356.78
1 year	183.22	356.78
3 years	139.18	356.78
5 years	133.63	356.78
10 years	58.67	356.78

Monthly variations

Annual variations

2026	+23.02%
2025	+68.43%
2024	+15.09%
2023	-20.48%
2022	+5.50%
2021	+9.61%
2020	+19.02%
2019	+40.07%
2018	-4.71%
2017	+25.14%
2016	+26.82%
2015	+10.64%
2014	+32.16%
2013	-23.76%
2012	+46.42%
2011	+16.60%
2010	+18.36%
2009	+32.05%
2008	+40.46%
2007	-0.33%