|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 306.26 CAD | -1.22% |
|
-5.76% | +7.64% |
| 14/05 | Canada research roundup-Finning International, National Bank of Canada, RBC | RE |
| 14/05 | Franco-Nevada announces election of directors | RE |
Quotes 5-day view: Franco-Nevada Corporation
Delayed Quote Toronto S.E.
| 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | 19/05/2026 | |
|---|---|---|---|---|---|
| Last | 325.64 $ | 329.87 $ | 326.68 $ | 310.03 $ | 306.26 $ |
| Volume | 5,29,775 | 4,04,064 | 3,36,624 | 3,72,689 | 5,38,857 |
| Change | +0.20% | +1.30% | -0.97% | -5.10% | -1.22% |
| Opening | 322.77 $ | 324.77 $ | 328.93 $ | 317.76 $ | 307.00 $ |
| High | 325.90 $ | 333.79 $ | 328.93 $ | 318.06 $ | 309.57 $ |
| Low | 314.79 $ | 318.31 $ | 321.88 $ | 306.54 $ | 303.61 $ |
Performance
| 1 day | -1.22% | ||
| 1 week | -5.76% | ||
| Current month | -2.27% | ||
| 1 month | -14.81% | ||
| 3 months | -12.02% | ||
| 6 months | +12.21% | ||
| Current year | +7.64% | ||
| 1 year | +37.53% | ||
| 3 years | +49.06% | ||
| 5 years | +68.81% | ||
| 10 years | +266.69% |
Volumes
marketsDaily volume
5,38,757
Estimated daily volume
5,38,757
Avg. Volume 20 sessions
3,43,901
Daily volume ratio
1.57
Avg. Volume 20 sessions CAD
10,53,23,120.26
Avg. Volume 20 sessions USD
7,65,80,440.74
Record volume 1
1,49,68,740
Record volume 2
1,31,35,890
Record volume 3
60,06,675
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
43,63,74,43,634
Capitalization (USD)
43,63,74,43,634
Net sales (USD)
1,82,28,00,000
Number of employees
38
Sales / Employee (USD)
4,79,68,421
Free-Float
99.38 %
Free-Float capitalization (CAD)
31,45,06,44,929
Free-Float capitalization (USD)
43,22,38,79,352
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
323.44
Moving average 20 days
325.12
Moving average 50 days
336.78
Moving average 100 days
335.31
Price spread / (MMA5)
+5.61%
Price spread / (MMA20)
+6.16%
Price spread / (MMA50)
+9.96%
Price spread / (MMA100)
+9.49%
STIM
RSI 9 days
52.37
RSI 14 days
48.65
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | -5.76% | +37.53% | +49.06% | 4.36TCr | |
| +0.15% | -9.33% | +84.62% | +131.61% | 3.65TCr | |
| +0.29% | -7.79% | +51.84% | +216.14% | 1.73TCr | |
| -0.88% | -12.83% | +77.69% | +117.73% | 1.69TCr | |
| +1.84% | -.--% | -.--% | -.--% | 1.41TCr | |
| +3.55% | -8.19% | +6.60% | +189.22% | 1.03TCr | |
| -3.64% | -12.73% | +52.61% | +119.47% | 660.99Cr | |
| -3.16% | -17.30% | +15.91% | +58.14% | 429.31Cr | |
| +0.62% | -6.67% | +28.80% | +132.49% | 434.68Cr | |
| +1.86% | -6.63% | +104.31% | +241.64% | 346.69Cr | |
| Average | -0.06% | -6.72% | +45.99% | +125.55% | 1.58TCr | |
| Weighted average by Cap. | -0.15% | -5.46% | +50.22% | +108.46% |
Historical Quotes: Franco-Nevada Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
406d9a0f091efdafe66.sgfKW0_wh7LaCq28j2429ecl9Rq6VohRb6RN1BWwqPg.2kaIDyOZ_Yu9a-jmugZ4v6R2sy7LGbAdXZMktWKJ-KvQb5A_HqLl3615wg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 306.26 | 400 | 5,26,400 |
| 01:30:00 am | 306.26 | 100 | 5,26,000 |
| 01:30:00 am | 306.26 | 100 | 5,25,900 |
| 01:30:00 am | 306.26 | 200 | 5,25,800 |
| 01:30:00 am | 306.26 | 100 | 5,25,600 |
| 01:30:00 am | 306.26 | 200 | 5,25,500 |
| 01:30:00 am | 306.26 | 100 | 5,25,300 |
| 01:30:00 am | 306.26 | 200 | 5,25,200 |
| 01:30:00 am | 306.26 | 100 | 5,25,000 |
| 01:30:00 am | 306.26 | 100 | 5,24,900 |
Course Extremes
| 1 week | 303.61 |  | 333.79 |
| 1 month | 303.56 | | 357.44 |
| Current year | 278.28 | | 388.22 |
| 1 year | 210.19 | | 388.22 |
| 3 years | 139.18 | | 388.22 |
| 5 years | 139.18 | | 388.22 |
| 10 years | 71.44 | | 388.22 |
Monthly variations
Annual variations
| 2026 | +7.64% | ||
| 2025 | +68.43% | ||
| 2024 | +15.09% | ||
| 2023 | -20.48% | ||
| 2022 | +5.50% | ||
| 2021 | +9.61% | ||
| 2020 | +19.02% | ||
| 2019 | +40.07% | ||
| 2018 | -4.71% | ||
| 2017 | +25.14% | ||
| 2016 | +26.82% | ||
| 2015 | +10.64% | ||
| 2014 | +32.16% | ||
| 2013 | -23.76% | ||
| 2012 | +46.42% | ||
| 2011 | +16.60% | ||
| 2010 | +18.36% | ||
| 2009 | +32.05% | ||
| 2008 | +40.46% | ||
| 2007 | -0.33% |
- Stock Market
- Equities
- FNV Stock
- Quotes Franco-Nevada Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition