|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 217.89 CAD | +0.73% |
|
-2.54% | +28.99% |
| 03/07 | UBS Adjusts Franco-Nevada Price Target to $210 From $205, Maintains Buy Rating | MT |
| 19/06 | Update On Franco-Nevada; Adds National Bank Comment | MT |
Quotes 5-day view: Franco-Nevada Corporation
Delayed Quote Toronto S.E.
| 03/07/2025 | 04/07/2025 | 07/07/2025 | 08/07/2025 | 09/07/2025 | |
|---|---|---|---|---|---|
| Last | 225.13 $ | 225.66 $ | 226.00 $ | 216.32 $ | 217.89 $ |
| Volume | 1,50,680 | 59,626 | 2,11,199 | 3,43,814 | 3,31,858 |
| Change | +0.70% | +0.24% | +0.15% | -4.28% | +0.73% |
| Opening | 222.07 $ | 225.23 $ | 224.29 $ | 224.90 $ | 215.81 $ |
| High | 225.15 $ | 226.60 $ | 227.58 $ | 225.09 $ | 218.44 $ |
| Low | 222.07 $ | 225.13 $ | 221.15 $ | 214.84 $ | 215.32 $ |
Performance
| 1 day | +0.73% | ||
| 1 week | -2.54% | ||
| Current month | -2.54% | ||
| 1 month | -4.85% | ||
| 3 months | +6.71% | ||
| 6 months | +18.88% | ||
| Current year | +28.99% | ||
| 1 year | +30.15% | ||
| 3 years | +26.60% | ||
| 5 years | +11.42% | ||
| 10 years | +268.81% |
Volumes
marketsDaily volume
3,31,858
Estimated daily volume
3,31,858
Avg. Volume 20 sessions
2,77,374
Daily volume ratio
1.2
Avg. Volume 20 sessions CAD
6,04,37,020.86
Avg. Volume 20 sessions USD
4,41,76,440.4
Record volume 1
1,49,68,740
Record volume 2
1,31,35,890
Record volume 3
60,06,675
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
30,45,63,11,907
Capitalization (USD)
30,45,63,11,907
Net sales (USD)
1,11,36,00,000
Number of employees
38
Sales / Employee (USD)
2,93,05,263
Free-Float
99.31 %
Free-Float capitalization (CAD)
22,05,48,69,662
Free-Float capitalization (USD)
30,22,02,44,057
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
223.34
Moving average 20 days
227.18
Moving average 50 days
230.18
Moving average 100 days
223.16
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
+5.64%
Price spread / (MMA100)
+2.42%
STIM
RSI 9 days
47.29
RSI 14 days
46.78
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.73% | -2.54% | +30.15% | +26.60% | 3.05TCr | ||
| +1.02% | +0.80% | +49.84% | +168.10% | 2.11TCr | ||
| +1.84% | -.--% | -.--% | -.--% | 1.45TCr | ||
| +2.47% | -4.41% | +100.94% | +220.82% | 1.02TCr | ||
| -2.89% | -7.39% | -17.04% | +94.63% | 958.81Cr | ||
| +0.90% | +1.56% | +44.12% | +347.26% | 875.48Cr | ||
| -0.56% | -2.36% | +34.38% | +60.09% | 728.59Cr | ||
| +2.19% | -0.28% | +51.03% | +119.50% | 462.47Cr | ||
| -0.34% | -4.89% | +113.92% | +70.26% | 433.61Cr | ||
| +0.97% | +5.46% | +77.06% | +80.61% | 286.68Cr | ||
| Average | +0.64% | -0.59% | +48.44% | +118.79% | 1.14TCr | |
| Weighted average by Cap. | +0.74% | -0.58% | +38.92% | +106.31% |
Historical Quotes: Franco-Nevada Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fd3ebea46efd3683.j6IraY4EIaClh1nnZqt-KbZfBPE4bI0vU64SkRKhSjQ.3_ZpBLxeYNSR5Q6sNtFPQcBydp1SKMMdJsck_WDGel26_R5duG979JGqNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 217.89 | 100 | 3,25,800 |
| 01:30:00 am | 217.89 | 600 | 3,25,700 |
| 01:30:00 am | 217.89 | 100 | 3,25,100 |
| 01:30:00 am | 217.89 | 100 | 3,25,000 |
| 01:30:00 am | 217.89 | 100 | 3,24,900 |
| 01:30:00 am | 217.89 | 200 | 3,24,800 |
| 01:30:00 am | 217.89 | 400 | 3,24,600 |
| 01:30:00 am | 217.89 | 200 | 3,24,200 |
| 01:30:00 am | 217.89 | 300 | 3,24,000 |
| 01:30:00 am | 217.89 | 300 | 3,23,700 |
Course Extremes
| 1 week | 214.84 |  | 227.58 |
| 1 month | 214.84 | | 234.57 |
| Current year | 171.26 | | 245.55 |
| 1 year | 156.31 | | 245.55 |
| 3 years | 139.18 | | 245.55 |
| 5 years | 133.63 | | 245.55 |
| 10 years | 49.96 | | 245.55 |
Monthly variations
Annual variations
| 2025 | +28.99% | ||
| 2024 | +15.09% | ||
| 2023 | -20.48% | ||
| 2022 | +5.50% | ||
| 2021 | +9.61% | ||
| 2020 | +19.02% | ||
| 2019 | +40.07% | ||
| 2018 | -4.71% | ||
| 2017 | +25.14% | ||
| 2016 | +26.82% | ||
| 2015 | +10.64% | ||
| 2014 | +32.16% | ||
| 2013 | -23.76% | ||
| 2012 | +46.42% | ||
| 2011 | +16.60% | ||
| 2010 | +18.36% | ||
| 2009 | +32.05% | ||
| 2008 | +40.46% | ||
| 2007 | -0.33% |
- Stock Market
- Equities
- FNV Stock
- Quotes Franco-Nevada Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition