FRANCE TOURISME IMMOBILIER SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 EUR | 0.00% |
|
-12.50% | +105.88% |
Quotes 5-day view
Real-time Euronext Paris| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.04 € | 0.035 € | 0.035 € | 0.035 € |
| Volume | 18 162 | 45 500 | 15 118 | 20 300 |
| Change | 0.00% | -12.50% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.05 |
| High | 0.04 | 0.04 | 0.04 | 0.05 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | -12.50% | ||
| 1 month | -30.00% | ||
| 3 months | -12.50% | ||
| 6 months | +59.09% | ||
| Current year | +105.88% | ||
| 1 year | -16.67% | ||
| 3 years | -54.84% | ||
| 5 years | -41.67% | ||
| 10 years | -93.97% |
Volumes
marketsDaily volume
20 300
Estimated daily volume
20 300
Avg. Volume 20 sessions
8 640
Daily volume ratio
2.35
Avg. Volume 20 sessions
302.40
Avg. Volume 20 sessions USD
325.41
Record volume 1
241 862
Record volume 2
232 557
Record volume 3
146 579
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 017 569
Capitalization (USD)
1 094 996
Net sales (EUR)
2 237
Net sales (USD)
2 407
Number of employees
19
Sales / Employee (EUR)
118
Sales / Employee (USD)
127
Free-Float
99 %
Free-Float capitalization (EUR)
1 007 393
Free-Float capitalization (USD)
1 084 046
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.020.05
1 year
0.020.05
3 years
0.020.08
5 years
0.020.18
10 years
0.021.15
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+7.14%
Price spread / (MMA20)
+27.14%
Price spread / (MMA50)
+18.00%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
38.09
RSI 14 days
43.38
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.50% | +105.88% | -16.67% | 1.09M | ||
| +2.85% | +3.17% | +13.87% | -10.89% | 82.52B | ||
| +2.04% | +2.61% | -5.16% | -28.35% | 13.8B | ||
| -2.61% | +3.85% | +19.96% | +77.70% | 13.38B | ||
| -0.30% | -0.85% | +11.93% | +14.72% | 4.2B | ||
| -1.41% | +6.48% | +13.27% | -7.45% | 2.59B | ||
| -1.96% | -8.59% | +5.20% | -5.61% | 2.39B | ||
| +0.81% | +7.10% | +0.34% | +21.17% | 1.61B | ||
| -1.54% | +1.51% | -17.67% | -42.57% | 1.34B | ||
| -1.04% | -3.05% | -15.54% | -43.99% | 1.11B | ||
| +3.50% | +2.14% | -33.23% | +11.89% | 1.04B | ||
| -0.71% | -1.76% | -2.11% | -15.71% | 1.02B | ||
| -0.40% | -1.64% | +32.67% | - | 864M | ||
| -1.69% | +2.93% | -5.09% | -12.00% | 837M | ||
| -0.32% | +1.31% | -8.81% | -19.35% | 762M | ||
| +1.63% | +5.43% | -2.67% | -15.96% | 745M | ||
| Average | -0.07% | +0.36% | +7.05% | -6.21% | ||
| Weighted average by Cap. | +1.71% | +1.00% | +10.73% | -2.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70ce62604758c.rBjmg8X_zsmkzMB53rE37nP5d-vE7L9fpfwkQJ3mbC0.7imJ7LTHj_vXgag2k9ZR2jKTPK6jp9hr94kXce7VK0X0QoXXlY_-jdShpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:17 pm | 0.035 | 1 | 20,300 |
| 08:00:17 pm | 0.035 | 13,000 | 20,299 |
| 08:00:17 pm | 0.035 | 6,999 | 7,299 |
Monthly variations
Annual change
| 2024 | +105.88% | ||
| 2023 | -43.33% | ||
| 2022 | -25.00% | ||
| 2021 | +17.65% | ||
| 2020 | -13.92% | ||
| 2019 | +29.51% | ||
| 2018 | -61.88% | ||
| 2017 | -33.33% | ||
| 2016 | -40.00% | ||
| 2015 | -82.46% | ||
| 2014 | -10.94% | ||
| 2013 | -15.79% | ||
| 2012 | -1.30% | ||
| 2011 | +29.41% | ||
| 2010 | +41.67% | ||
| 2009 | -1.18% |
- Stock Market
- Equities
- MLFTI Stock
- Quotes France Tourisme Immobilier SA
