FRANCE BED HOLDINGS CO.,LTD. Quotes France Bed Holdings Co.,Ltd.
Equities
7840
JP3826500005
Medical Equipment, Supplies & Distribution
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,195 JPY | -0.50% |
|
-1.73% | -10.55% |
Quotes 5-day view
Delayed Quote Japan Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 1191 ¥ | 1195 ¥ | 1204 ¥ | 1201 ¥ | 1,195 ¥ |
| Volume | 39 300 | 25 600 | 18 300 | 27 300 | 17 700 |
| Change | -2.06% | +0.34% | +0.75% | -0.25% | -0.50% |
| Opening | 1,220.00 | 1,198.00 | 1,191.00 | 1,204.00 | 1,200 |
| High | 1,220.00 | 1,204.00 | 1,206.00 | 1,210.00 | 1,207 |
| Low | 1,191.00 | 1,195.00 | 1,191.00 | 1,200.00 | 1,196 |
Performance
| 1 day | -0.50% | ||
| 1 week | -1.73% | ||
| Current month | -1.24% | ||
| 1 month | -0.42% | ||
| 3 months | -9.40% | ||
| 6 months | -5.23% | ||
| Current year | -10.55% | ||
| 1 year | +5.38% | ||
| 3 years | +27.67% | ||
| 5 years | +18.91% | ||
| 10 years | +35.80% |
Volumes
marketsDaily volume
17 700
Estimated daily volume
24 398
Avg. Volume 20 sessions
31 223
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
37 311 485.00
Avg. Volume 20 sessions USD
238 569.64
Record volume 1
3 604 400
Record volume 2
3 274 600
Record volume 3
2 815 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
41 568 406 006
Capitalization (USD)
265 788 388
Net sales (JPY)
58 578 000 000
Net sales (USD)
374 547 732
Number of employees
1 785
Sales / Employee (JPY)
32 816 807
Sales / Employee (USD)
209 831
Free-Float
58.53 %
Free-Float capitalization (JPY)
27 047 998 140
Free-Float capitalization (USD)
172 944 900
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 191.00
1 220.00
1 month
1 181.001 236.00
Current year
1 157.001 430.00
1 year
1 023.001 430.00
3 years
853.001 430.00
5 years
706.001 430.00
10 years
706.001 430.00
Indicators
Moving average 5 days
1 201.40
Moving average 20 days
1 202.60
Moving average 50 days
1 242.10
Moving average 100 days
1 300.33
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+8.81%
STIM
RSI 9 days
45.64
RSI 14 days
44.39
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -1.73% | -10.55% | +5.38% | 27Cr | ||
| -0.85% | -1.49% | -6.23% | -5.25% | 18TCr | ||
| -1.64% | +1.19% | +2.59% | -5.40% | 11TCr | ||
| +0.35% | +0.08% | -2.75% | -5.86% | 6.85TCr | ||
| -0.51% | +4.59% | +5.32% | +11.58% | 5.2TCr | ||
| -0.50% | -0.86% | +7.61% | +27.46% | 4.41TCr | ||
| -0.98% | +3.19% | +5.59% | +14.52% | 4.22TCr | ||
| -0.29% | +3.88% | +25.17% | +9.51% | 3.24TCr | ||
| -3.05% | +0.96% | +16.40% | +26.92% | 2.64TCr | ||
| -3.62% | -4.30% | -2.66% | -2.46% | 2.5TCr | ||
| -0.94% | -0.45% | -2.18% | -11.81% | 2.45TCr | ||
| +0.03% | +0.08% | +5.87% | +13.15% | 2.3TCr | ||
| -0.58% | -3.90% | -18.31% | -20.31% | 2.07TCr | ||
| -1.50% | -1.94% | -2.39% | -8.09% | 2.01TCr | ||
| -0.65% | -1.16% | -9.42% | -18.54% | 1.78TCr | ||
| -0.24% | +2.63% | - | - | 1.69TCr | ||
| Average | -0.97% | +0.43% | +0.94% | +2.05% | ||
| Weighted average by Cap. | -0.94% | +0.47% | +0.72% | +0.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af764996f165c2.DS7GHHQI2ZNWcKht7CVM8494nfIB59Qgg6VK-4FyWGw.ZWacXUxjvNY5GOM8imk7q70V25NW1uF_9_w5iO01dT5rbbBFEVGh4mcCnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:04 am | 1,195 | 100 | 17,700 |
| 11:15:04 am | 1,196 | 100 | 17,600 |
| 11:14:26 am | 1,195 | 100 | 17,500 |
| 11:14:24 am | 1,196 | 200 | 17,400 |
| 11:14:13 am | 1,196 | 100 | 17,200 |
| 11:08:20 am | 1,195 | 200 | 17,100 |
| 11:03:38 am | 1,196 | 100 | 16,900 |
| 11:02:00 am | 1,195 | 100 | 16,800 |
| 11:02:00 am | 1,196 | 100 | 16,700 |
| 11:02:00 am | 1,196 | 200 | 16,600 |
Monthly variations
Annual change
| 2024 | -10.10% | ||
| 2023 | +42.13% | ||
| 2022 | +1.95% | ||
| 2021 | +2.33% | ||
| 2020 | -6.83% | ||
| 2019 | +7.09% | ||
| 2018 | -15.13% | ||
| 2017 | +14.53% | ||
| 2016 | -7.29% | ||
| 2015 | +10.72% | ||
| 2014 | -11.27% | ||
| 2013 | +21.43% | ||
| 2012 | +27.27% | ||
| 2011 | +18.92% | ||
| 2010 | -16.54% | ||
| 2009 | -6.99% | ||
| 2008 | -9.49% | ||
| 2007 | -34.98% | ||
| 2006 | -23.34% | ||
| 2005 | +14.44% | ||
| 2004 | -48.70% |
- Stock Market
- Equities
- 7840 Stock
- Quotes France Bed Holdings Co.,Ltd.
