FRAGBITE GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.499 SEK | -18.20% |
|
-28.51% | -73.23% |
| 16/05 | Fragbite Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 22/02 | Transcript : Fragbite Group AB, 2023 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.582 kr | 0.576 kr | 0.61 kr | 0.499 kr |
| Volume | 687 173 | 534 817 | 1 834 348 | 991 449 |
| Change | +7.38% | -1.03% | +5.90% | -18.20% |
| Opening | 0.56 | 0.58 | 0.58 | 0.60 |
| High | 0.61 | 0.65 | 0.77 | 0.62 |
| Low | 0.51 | 0.52 | 0.51 | 0.49 |
Performance
| 1 day | -18.20% | ||
| 1 week | -28.51% | ||
| Current month | -36.51% | ||
| 1 month | -58.42% | ||
| 3 months | -69.42% | ||
| 6 months | -72.88% | ||
| Current year | -73.23% | ||
| 1 year | -84.36% |
Volumes
marketsDaily volume
991 449
Estimated daily volume
991 449
Avg. Volume 20 sessions
737 561
Daily volume ratio
1.34
Avg. Volume 20 sessions SEK
368 042.94
Avg. Volume 20 sessions USD
34 353.13
Record volume 1
3 869 598
Record volume 2
2 997 450
Record volume 3
1 834 348
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
54 524 245
Capitalization (USD)
5 089 293
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
130
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
66.1 %
Free-Float capitalization (SEK)
35 814 343
Free-Float capitalization (USD)
3 342 911
Average Daily Capital Traded
0.68%
Highs and lows
1 week
0.49
0.77
1 month
0.491.50
Current year
0.491.94
1 year
0.493.79
3 years
0.499.88
5 years
0.499.88
10 years
0.499.88
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.84
Moving average 50 days
1.27
Moving average 100 days
1.42
Price spread / (MMA5)
+12.59%
Price spread / (MMA20)
+68.74%
Price spread / (MMA50)
+154.11%
Price spread / (MMA100)
+183.87%
STIM
RSI 9 days
31.14
RSI 14 days
30.71
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -18.20% | -28.51% | -73.23% | -84.36% | 50.89L | ||
| +0.73% | +6.54% | +12.68% | +19.05% | 6.77TCr | ||
| +1.00% | +3.70% | +3.68% | -11.79% | 1.44TCr | ||
| -0.19% | -0.39% | +33.26% | +29.00% | 881.15Cr | ||
| +1.04% | -5.02% | -0.83% | -31.38% | 624Cr | ||
| -0.89% | -0.95% | -10.85% | -41.16% | 510.79Cr | ||
| -1.17% | -8.44% | -18.02% | -20.19% | 430.75Cr | ||
| +3.14% | -5.33% | +13.08% | +13.67% | 397.82Cr | ||
| -2.18% | -21.58% | -4.40% | -29.86% | 373.54Cr | ||
| -0.44% | +4.31% | +2.64% | -13.94% | 332.16Cr | ||
| +0.46% | +6.13% | -9.98% | -40.93% | 324.92Cr | ||
| -0.93% | -3.18% | -4.40% | -39.73% | 279.8Cr | ||
| +0.61% | -0.71% | -16.89% | -46.46% | 269.08Cr | ||
| +0.16% | -0.48% | -20.96% | -57.51% | 193.26Cr | ||
| +0.21% | +1.25% | -5.83% | -14.61% | 182.55Cr | ||
| +0.50% | +7.37% | +3.35% | -11.59% | 181.79Cr | ||
| Average | -1.01% | -1.70% | -6.04% | -23.86% | ||
| Weighted average by Cap. | +0.48% | +3.24% | +7.39% | +1.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c42d677972.aqqxsPGU1DDxd4-LJe93KBcS0fRcd9n0PJttX-7ZHq0.Wfr_9b7bmXewRuLgXagOQlMhnJYbTqC6Zd1fE9q7d8gS0_CJ3Pqjb6YR6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:48:28 pm | 0.499 | 1,200 | 991,449 |
| 08:48:18 pm | 0.491 | 12,615 | 990,249 |
| 08:48:18 pm | 0.491 | 10,000 | 977,634 |
| 08:48:18 pm | 0.491 | 1,385 | 967,634 |
| 08:48:18 pm | 0.491 | 1,000 | 966,249 |
| 08:45:40 pm | 0.5 | 10 | 965,249 |
| 08:41:00 pm | 0.499 | 11,000 | 965,239 |
| 08:39:44 pm | 0.5 | 8,787 | 954,239 |
| 08:39:44 pm | 0.499 | 2,273 | 945,452 |
| 08:39:40 pm | 0.499 | 10,000 | 943,179 |
Monthly variations
Annual change
| 2024 | -73.23% | ||
| 2023 | -52.21% | ||
| 2022 | -51.25% | ||
| 2021 | +83.91% |
- Stock Market
- Equities
- FRAG Stock
- Quotes Fragbite Group AB
