Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
9.7 USD | +9.85% | +9.61% | -0.51% |
Quotes 5-day view
Delayed Quote Nyse24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 8.7 $ | 8 $ | 9.4496 $ | 8.83 $ | 9.7 $ |
Volume | 512 | 390 | 2 222 | 475 | 134 |
Change | -1.69% | -8.05% | +18.12% | -6.56% | +9.85% |
Opening | 7.96 | 8.00 | 8.74 | 9.64 | 9.7 |
High | 8.70 | 8.00 | 9.57 | 9.64 | 9.7 |
Low | 7.96 | 8.00 | 8.68 | 8.83 | 9.7 |
Performance
1 day | +9.85% | ||
1 week | +9.61% | ||
Current month | -10.10% | ||
1 month | -0.10% | ||
3 months | +9.60% | ||
6 months | +24.36% | ||
Current year | -0.51% | ||
1 year | +1.25% | ||
3 years | -55.09% | ||
5 years | -77.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Elementary & Primary Schools
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.85% | +9.61% | -0.51% | +1.25% | 18.71M | ||
-1.32% | +1.90% | -3.60% | +41.51% | 1.02B | ||
+0.76% | +2.70% | -8.50% | +31.60% | 336M | ||
Average | +3.10% | -0.45% | -4.20% | +24.79% | ||
Weighted average by Cap. | -0.66% | -1.86% | -4.75% | +38.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -9.44% | ||
2023 | +35.16% | ||
2022 | -47.73% | ||
2021 | -36.11% | ||
2020 | -32.50% | ||
2019 | -34.99% | ||
2018 | -72.66% | ||
2017 | -5.26% |
- Stock Market
- Equities
- FEDU Stock
- Quotes Four Seasons Education (Cayman) Inc.