FORVAL REALSTRAIGHT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106 JPY | -0.93% |
|
-3.64% | -2.75% |
| 2016 | Forval Corporation cancelled the acquisition of 10.03% stake in Forval RealStraight Inc.. | CI |
| 2015 | Forval Corporation agreed to acquire 10.03% stake in Forval RealStraight Inc.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 29/05/2024 | 30/05/2024 | 31/05/2024 | Today | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 109 ¥ | 106 ¥ | 107 ¥ | 106 ¥ | 106 ¥ |
| Volume | 75 600 | 295 200 | 75 100 | 134 600 | 134 600 |
| Change | 0.00% | -2.75% | +0.94% | -0.93% | -0.93% |
| Opening | 109.00 | 109.00 | 106.00 | 108.00 | 108 |
| High | 109.00 | 109.00 | 108.00 | 108.00 | 108 |
| Low | 107.00 | 105.00 | 106.00 | 106.00 | 106 |
Performance
| 1 day | -0.93% | ||
| 1 week | -3.64% | ||
| Current month | -0.93% | ||
| 1 month | -31.61% | ||
| 3 months | -6.19% | ||
| 6 months | +10.42% | ||
| Current year | -2.75% | ||
| 1 year | +6.00% | ||
| 3 years | +6.00% | ||
| 5 years | +34.18% | ||
| 10 years | +120.83% |
Volumes
marketsDaily volume
134 600
Estimated daily volume
134 600
Avg. Volume 20 sessions
407 293
Daily volume ratio
0.33
Avg. Volume 20 sessions JPY
43 173 058.00
Avg. Volume 20 sessions USD
276 480.26
Record volume 1
35 593 100
Record volume 2
32 705 000
Record volume 3
26 813 900
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (JPY)
2 567 593 535
Capitalization (USD)
16 442 869
Net sales (JPY)
1 752 000 000
Net sales (USD)
11 219 808
Number of employees
69
Sales / Employee (JPY)
25 391 304
Sales / Employee (USD)
162 606
Free-Float
39.48 %
Free-Float capitalization (JPY)
1 013 557 649
Free-Float capitalization (USD)
6 490 823
Average Daily Capital Traded
1.68%
Highs and lows
1 week
105.00
110.00
1 month
105.00175.00
Current year
101.00175.00
1 year
92.00175.00
3 years
92.00175.00
5 years
59.00175.00
10 years
42.00247.00
Indicators
Moving average 5 days
107.60
Moving average 20 days
119.05
Moving average 50 days
111.08
Moving average 100 days
111.79
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+12.31%
Price spread / (MMA50)
+4.79%
Price spread / (MMA100)
+5.46%
STIM
RSI 9 days
39.40
RSI 14 days
43.40
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -3.64% | -2.75% | +6.00% | 16.44M | ||
| -0.77% | +0.36% | +11.63% | +38.92% | 68.79B | ||
| -1.98% | -0.41% | +5.50% | +19.80% | 17.45B | ||
| +0.29% | -1.07% | +21.03% | +14.81% | 13.58B | ||
| -2.74% | -6.50% | +5.61% | +30.12% | 13.35B | ||
| +0.21% | -2.41% | +12.72% | +11.22% | 9.8B | ||
| +2.25% | -1.79% | -19.16% | -23.06% | 6.74B | ||
| -1.77% | -2.44% | -6.57% | -13.24% | 5.95B | ||
| -1.30% | +0.76% | +1.69% | +5.00% | 5.23B | ||
| -1.37% | -2.58% | -4.54% | -2.48% | 4.85B | ||
| -0.42% | +0.17% | +7.76% | +1.65% | 4.82B | ||
| -0.62% | -0.02% | +16.48% | +48.03% | 4.59B | ||
| +0.99% | -3.84% | - | - | 4.55B | ||
| +2.34% | +3.00% | +12.37% | +23.63% | 4.54B | ||
| -1.96% | -1.80% | +2.74% | -10.85% | 4.4B | ||
| +1.60% | -0.25% | -36.70% | -28.72% | 4.05B | ||
| Average | -0.34% | -1.55% | +1.85% | +8.06% | ||
| Weighted average by Cap. | -0.67% | -1.42% | +7.33% | +21.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c.YZmTkPIBaLg1u1hMKpGG_8nIpCy6gHf7niiqlCPYDos.CdL2079RP8BN32g4S-HjhY-x60TSsTbD7FHCphCeVMAyoePyo2wO_23_Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 106 | 4,500 | 134,600 |
| 11:29:01 am | 107 | 200 | 130,100 |
| 11:10:04 am | 107 | 100 | 129,900 |
| 10:59:56 am | 107 | 100 | 129,800 |
| 10:47:13 am | 107 | 4,800 | 129,700 |
| 10:32:36 am | 106 | 100 | 124,900 |
| 10:07:04 am | 106 | 100 | 124,800 |
| 09:38:05 am | 107 | 500 | 124,700 |
| 09:21:00 am | 107 | 100 | 124,200 |
| 09:08:50 am | 107 | 100 | 124,100 |
Monthly variations
Annual change
| 2024 | -2.75% | ||
| 2023 | +12.37% | ||
| 2022 | -3.00% | ||
| 2021 | +3.09% | ||
| 2020 | +5.43% | ||
| 2019 | +39.39% | ||
| 2018 | -45.45% | ||
| 2017 | +31.52% | ||
| 2016 | -15.60% | ||
| 2015 | +101.85% | ||
| 2014 | -23.94% | ||
| 2013 | +325.15% | ||
| 2012 | -22.36% | ||
| 2011 | -45.48% | ||
| 2010 | -28.92% | ||
| 2009 | +6.53% | ||
| 2008 | -59.92% | ||
| 2007 | -83.95% | ||
| 2006 | -83.47% | ||
| 2005 | +99.19% |
- Stock Market
- Equities
- 9423 Stock
- Quotes Forval RealStraight Inc.
